Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | HKD | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 128,700 |
6 May 2021 | HKD | 1.84 | 1.87 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 106,600 |
5 May 2021 | HKD | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | +0.05 (+2.79%) | 361,900 |
4 May 2021 | HKD | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 734,900 |
3 May 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 160,300 |
30 Apr 2021 | HKD | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 83,300 |
29 Apr 2021 | HKD | 1.88 | 1.9 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 339,000 |
28 Apr 2021 | HKD | 1.89 | 1.95 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 116,300 |
27 Apr 2021 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 128,800 |
26 Apr 2021 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 109,400 |
23 Apr 2021 | HKD | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 269,300 |
22 Apr 2021 | HKD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 29,400 |
21 Apr 2021 | HKD | 1.92 | 1.96 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 65,400 |
20 Apr 2021 | HKD | 1.92 | 1.98 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 68,400 |
19 Apr 2021 | HKD | 1.92 | 2.02 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 169,100 |
16 Apr 2021 | HKD | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 38,000 |
15 Apr 2021 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 188,500 |
14 Apr 2021 | HKD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 151,800 |
13 Apr 2021 | HKD | 1.91 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 39,300 |
12 Apr 2021 | HKD | 1.94 | 1.98 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 105,800 |
9 Apr 2021 | HKD | 1.99 | 1.99 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 108,900 |
8 Apr 2021 | HKD | 2 | 2.02 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 224,400 |
7 Apr 2021 | HKD | 1.98 | 2.13 | 1.96 | 2.01 | 2.01 | +0.09 (+4.69%) | 473,700 |
1 Apr 2021 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 71,100 |
31 Mar 2021 | HKD | 1.91 | 1.92 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 121,000 |
30 Mar 2021 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 45,700 |
29 Mar 2021 | HKD | 1.87 | 1.91 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 227,000 |
26 Mar 2021 | HKD | 1.89 | 1.95 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 299,500 |
25 Mar 2021 | HKD | 1.99 | 1.99 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 205,300 |
24 Mar 2021 | HKD | 1.91 | 1.94 | 1.86 | 1.88 | 1.88 | -0.08 (-4.08%) | 504,200 |