| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | HKD | 2.6 | 2.78 | 2.6 | 2.74 | 2.74 | +0.12 (+4.58%) | 34,800 |
| 1 Apr 2020 | HKD | 2.63 | 2.66 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 69,700 |
| 31 Mar 2020 | HKD | 2.83 | 2.83 | 2.4 | 2.6 | 2.6 | -0.25 (-8.77%) | 284,300 |
| 30 Mar 2020 | HKD | 2.94 | 2.94 | 2.84 | 2.85 | 2.85 | -0.09 (-3.06%) | 42,000 |
| 27 Mar 2020 | HKD | 3 | 3 | 2.8 | 2.94 | 2.94 | -0.06 (-2%) | 90,400 |
| 26 Mar 2020 | HKD | 2.74 | 3 | 2.72 | 3 | 3 | +0.04 (+1.35%) | 33,300 |
| 25 Mar 2020 | HKD | 2.77 | 3.03 | 2.63 | 2.96 | 2.96 | +0.19 (+6.86%) | 89,900 |
| 24 Mar 2020 | HKD | 2.62 | 2.83 | 2.62 | 2.77 | 2.77 | +0.15 (+5.73%) | 24,300 |
| 23 Mar 2020 | HKD | 2.55 | 2.79 | 2.55 | 2.62 | 2.62 | -0.18 (-6.43%) | 18,900 |
| 20 Mar 2020 | HKD | 2.6 | 3 | 2.51 | 2.8 | 2.8 | +0.05 (+1.82%) | 104,600 |
| 19 Mar 2020 | HKD | 2.47 | 2.75 | 2.46 | 2.75 | 2.75 | -0.1 (-3.51%) | 85,500 |
| 18 Mar 2020 | HKD | 2.8 | 3.19 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 36,200 |
| 17 Mar 2020 | HKD | 2.5 | 2.8 | 2.44 | 2.8 | 2.8 | +0.12 (+4.48%) | 63,100 |
| 16 Mar 2020 | HKD | 2.63 | 2.7 | 2.6 | 2.68 | 2.68 | -0.1 (-3.60%) | 38,100 |
| 13 Mar 2020 | HKD | 2.4 | 2.78 | 2.4 | 2.78 | 2.78 | -0.17 (-5.76%) | 45,300 |
| 12 Mar 2020 | HKD | 2.9 | 3.03 | 2.8 | 2.95 | 2.95 | -0.1 (-3.28%) | 106,000 |
| 11 Mar 2020 | HKD | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 21,900 |
| 10 Mar 2020 | HKD | 3.09 | 3.09 | 2.91 | 3.08 | 3.08 | +0.09 (+3.01%) | 61,000 |
| 9 Mar 2020 | HKD | 3 | 3.17 | 2.94 | 2.99 | 2.99 | -0.21 (-6.56%) | 58,000 |
| 6 Mar 2020 | HKD | 3.22 | 3.3 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 50,300 |
| 5 Mar 2020 | HKD | 3.11 | 3.29 | 3.1 | 3.19 | 3.19 | -0.1 (-3.04%) | 56,600 |
| 4 Mar 2020 | HKD | 3.18 | 3.29 | 3.18 | 3.29 | 3.29 | +0.05 (+1.54%) | 2,200 |
| 3 Mar 2020 | HKD | 3.19 | 3.3 | 3.19 | 3.24 | 3.24 | +0.07 (+2.21%) | 13,400 |
| 2 Mar 2020 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | HKD | 3.15 | 3.29 | 3.08 | 3.17 | 3.17 | -0.21 (-6.21%) | 38,400 |
| 27 Feb 2020 | HKD | 3.21 | 3.38 | 3.21 | 3.38 | 3.38 | -0.01 (-0.29%) | 9,800 |
| 26 Feb 2020 | HKD | 3.35 | 3.4 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 84,900 |
| 25 Feb 2020 | HKD | 3.28 | 3.45 | 3.28 | 3.35 | 3.35 | +0.06 (+1.82%) | 26,100 |
| 24 Feb 2020 | HKD | 3.31 | 3.39 | 3.29 | 3.29 | 3.29 | -0.07 (-2.08%) | 51,200 |
| 21 Feb 2020 | HKD | 3.31 | 3.47 | 3.3 | 3.36 | 3.36 | -0.06 (-1.75%) | 40,900 |
