Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 3,000 |
14 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,000 |
9 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 500 |
5 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,200 |
31 Jan 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 1,300 |
30 Jan 2024 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 12,000 |
29 Jan 2024 | HKD | 0.71 | 0.85 | 0.63 | 0.82 | 0.82 | +0.12 (+17.14%) | 83,300 |
26 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.06 (+9.38%) | 33,000 |
24 Jan 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 18,000 |
23 Jan 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 4,000 |
22 Jan 2024 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | -0.04 (-5.56%) | 38,000 |
19 Jan 2024 | HKD | 0.66 | 0.74 | 0.65 | 0.72 | 0.72 | +0.02 (+2.86%) | 12,000 |
18 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
16 Jan 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 12,000 |
15 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 15,000 |
10 Jan 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 9,000 |
9 Jan 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 31,000 |
8 Jan 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 5,100 |
3 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |