Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | HKD | 5.83 | 5.88 | 5.8 | 5.88 | 5.88 | -0.17 (-2.81%) | 27,200 |
17 Dec 2018 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 5,000 |
13 Dec 2018 | HKD | 5.9 | 6.06 | 5.9 | 6.06 | 6.06 | +0.06 (+1%) | 11,200 |
12 Dec 2018 | HKD | 5.5 | 6.02 | 5.5 | 6 | 6 | -0.02 (-0.33%) | 3,900 |
11 Dec 2018 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1,400 |
10 Dec 2018 | HKD | 5.91 | 6.02 | 5.91 | 6.02 | 6.02 | +0.07 (+1.18%) | 14,500 |
7 Dec 2018 | HKD | 6 | 6.18 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 17,400 |
6 Dec 2018 | HKD | 6.38 | 6.38 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 2,100 |
5 Dec 2018 | HKD | 6 | 6.53 | 6 | 6.38 | 6.38 | +0.32 (+5.28%) | 2,900 |
4 Dec 2018 | HKD | 6.08 | 6.11 | 6.06 | 6.06 | 6.06 | -0.23 (-3.66%) | 23,500 |
3 Dec 2018 | HKD | 6 | 6.29 | 5.98 | 6.29 | 6.29 | +0.25 (+4.14%) | 16,600 |
30 Nov 2018 | HKD | 5.99 | 6.04 | 5.99 | 6.04 | 6.04 | +0.04 (+0.67%) | 23,000 |
29 Nov 2018 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 6 | 6.06 | 6 | 6 | 6 | -0.2 (-3.23%) | 11,700 |
27 Nov 2018 | HKD | 6.02 | 6.3 | 6.02 | 6.2 | 6.2 | +0.08 (+1.31%) | 26,800 |
26 Nov 2018 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 6.2 | 6.2 | 5.85 | 6.12 | 6.12 | -0.08 (-1.29%) | 60,200 |
22 Nov 2018 | HKD | 6.13 | 6.2 | 5.89 | 6.2 | 6.2 | +0.06 (+0.98%) | 3,100 |
21 Nov 2018 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 6.01 | 6.3 | 6.01 | 6.14 | 6.14 | +0.13 (+2.16%) | 45,400 |
16 Nov 2018 | HKD | 6.04 | 6.04 | 5.81 | 6.01 | 6.01 | +0.02 (+0.33%) | 6,300 |
15 Nov 2018 | HKD | 5.75 | 5.99 | 5.75 | 5.99 | 5.99 | +0.04 (+0.67%) | 2,300 |
14 Nov 2018 | HKD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 20,500 |
13 Nov 2018 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 4,500 |
12 Nov 2018 | HKD | 5.72 | 5.95 | 5.72 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,500 |
9 Nov 2018 | HKD | 5.87 | 5.95 | 5.87 | 5.93 | 5.93 | +0.02 (+0.34%) | 9,000 |
8 Nov 2018 | HKD | 6 | 6 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 44,000 |
7 Nov 2018 | HKD | 6.09 | 6.11 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 110,800 |