Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 120,000 |
2 Apr 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -0.19 (-19.79%) | 10,800 |
28 Mar 2024 | HKD | 0.76 | 0.96 | 0.76 | 0.96 | 0.96 | +0.16 (+20%) | 70,100 |
27 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 52,000 |
26 Mar 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 36,500 |
21 Mar 2024 | HKD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 108,000 |
20 Mar 2024 | HKD | 1.06 | 1.06 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 66,000 |
19 Mar 2024 | HKD | 0.91 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 102,000 |
18 Mar 2024 | HKD | 1.02 | 1.02 | 0.94 | 0.96 | 0.96 | -0.11 (-10.28%) | 181,000 |
15 Mar 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 500 |
14 Mar 2024 | HKD | 0.98 | 1.11 | 0.98 | 1.08 | 1.08 | +0.06 (+5.88%) | 140,000 |
13 Mar 2024 | HKD | 1.16 | 1.18 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 581,078 |
12 Mar 2024 | HKD | 0.9 | 1.18 | 0.9 | 1.09 | 1.09 | +0.2 (+22.47%) | 2,446,700 |
11 Mar 2024 | HKD | 0.83 | 0.92 | 0.79 | 0.89 | 0.89 | +0.1 (+12.66%) | 407,400 |
8 Mar 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 13,000 |
7 Mar 2024 | HKD | 0.7 | 0.81 | 0.7 | 0.81 | 0.81 | +0.08 (+10.96%) | 59,300 |
6 Mar 2024 | HKD | 0.71 | 0.81 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 82,800 |
5 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 69,000 |
4 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 18,000 |
29 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 14,000 |
27 Feb 2024 | HKD | 0.78 | 0.85 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 86,500 |
26 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 30,000 |
22 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 13,000 |
21 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,500 |
20 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |