Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 21,000 |
2 Nov 2018 | HKD | 6 | 6.38 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 27,100 |
1 Nov 2018 | HKD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 2,400 |
31 Oct 2018 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 5.92 | 6.3 | 5.92 | 6.27 | 6.27 | +0.07 (+1.13%) | 5,000 |
29 Oct 2018 | HKD | 5.91 | 6.2 | 5.89 | 6.2 | 6.2 | +0.02 (+0.32%) | 21,700 |
26 Oct 2018 | HKD | 5.81 | 6.23 | 5.81 | 6.18 | 6.18 | +0.25 (+4.22%) | 10,600 |
25 Oct 2018 | HKD | 6 | 6.08 | 5.87 | 5.93 | 5.93 | -0.16 (-2.63%) | 6,200 |
24 Oct 2018 | HKD | 6.02 | 6.14 | 6.02 | 6.09 | 6.09 | +0.06 (+1.00%) | 16,700 |
23 Oct 2018 | HKD | 6.13 | 6.13 | 6.01 | 6.03 | 6.03 | -0.1 (-1.63%) | 30,400 |
22 Oct 2018 | HKD | 6.17 | 6.3 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 71,700 |
19 Oct 2018 | HKD | 6.02 | 6.17 | 6.01 | 6.17 | 6.17 | +0.05 (+0.82%) | 4,100 |
18 Oct 2018 | HKD | 6.44 | 6.44 | 6.09 | 6.12 | 6.12 | -0.45 (-6.85%) | 8,200 |
17 Oct 2018 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 6.59 | 6.59 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 1,000 |
15 Oct 2018 | HKD | 6.6 | 6.6 | 6.57 | 6.59 | 6.59 | -0.1 (-1.49%) | 9,800 |
12 Oct 2018 | HKD | 6.4 | 7.05 | 6.31 | 6.69 | 6.69 | +0.29 (+4.53%) | 181,200 |
11 Oct 2018 | HKD | 6.5 | 6.8 | 6.08 | 6.4 | 6.4 | -0.5 (-7.25%) | 95,500 |
10 Oct 2018 | HKD | 6.88 | 7 | 6.7 | 6.9 | 6.9 | +0.02 (+0.29%) | 33,200 |
9 Oct 2018 | HKD | 6.6 | 6.89 | 6.6 | 6.88 | 6.88 | -0.07 (-1.01%) | 24,300 |
8 Oct 2018 | HKD | 6.76 | 6.95 | 6.75 | 6.95 | 6.95 | -0.04 (-0.57%) | 11,700 |
5 Oct 2018 | HKD | 7 | 7 | 6.82 | 6.99 | 6.99 | 0.0 (0.0%) | 11,000 |
4 Oct 2018 | HKD | 6.61 | 7 | 6.61 | 6.99 | 6.99 | -0.01 (-0.14%) | 18,100 |
3 Oct 2018 | HKD | 6.8 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 600 |
2 Oct 2018 | HKD | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 1,000 |
1 Oct 2018 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 7.2 | 7.22 | 7.01 | 7.19 | 7.19 | -0.01 (-0.14%) | 28,800 |
27 Sep 2018 | HKD | 7.29 | 7.3 | 7 | 7.2 | 7.2 | -0.09 (-1.23%) | 14,100 |
26 Sep 2018 | HKD | 7.15 | 7.29 | 7 | 7.29 | 7.29 | -0.01 (-0.14%) | 7,600 |