| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | HKD | 7.5 | 7.5 | 7.21 | 7.3 | 7.3 | +0.05 (+0.69%) | 20,300 |
| 21 Sep 2018 | HKD | 7.25 | 7.34 | 6.97 | 7.25 | 7.25 | +0.06 (+0.83%) | 35,200 |
| 20 Sep 2018 | HKD | 6.6 | 7.48 | 6.6 | 7.19 | 7.19 | -0.29 (-3.88%) | 44,899 |
| 19 Sep 2018 | HKD | 7.38 | 7.48 | 7.2 | 7.48 | 7.48 | +0.1 (+1.36%) | 21,600 |
| 18 Sep 2018 | HKD | 7.2 | 7.39 | 7.2 | 7.38 | 7.38 | +0.09 (+1.23%) | 6,400 |
| 17 Sep 2018 | HKD | 7.18 | 7.29 | 7.18 | 7.29 | 7.29 | +0.11 (+1.53%) | 30,000 |
| 14 Sep 2018 | HKD | 7.18 | 7.18 | 7.1 | 7.18 | 7.18 | +0.06 (+0.84%) | 51,100 |
| 13 Sep 2018 | HKD | 6.9 | 7.13 | 6.9 | 7.12 | 7.12 | +0.02 (+0.28%) | 16,900 |
| 12 Sep 2018 | HKD | 6.9 | 7.15 | 6.9 | 7.1 | 7.1 | +0.2 (+2.90%) | 41,000 |
| 11 Sep 2018 | HKD | 6.2 | 6.9 | 6.2 | 6.9 | 6.9 | +0.2 (+2.99%) | 13,121 |
| 10 Sep 2018 | HKD | 6.4 | 6.7 | 6.02 | 6.7 | 6.7 | +0.19 (+2.92%) | 105,000 |
| 7 Sep 2018 | HKD | 6.5 | 6.51 | 6.48 | 6.51 | 6.51 | -0.34 (-4.96%) | 6,900 |
| 6 Sep 2018 | HKD | 6.93 | 6.93 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 1,200 |
| 5 Sep 2018 | HKD | 6.92 | 7 | 6.92 | 6.99 | 6.99 | -0.05 (-0.71%) | 12,200 |
| 4 Sep 2018 | HKD | 7 | 7.07 | 7 | 7.04 | 7.04 | +0.02 (+0.28%) | 58,400 |
| 3 Sep 2018 | HKD | 7.1 | 7.14 | 7.01 | 7.02 | 7.02 | -0.34 (-4.62%) | 48,600 |
| 31 Aug 2018 | HKD | 7.01 | 7.4 | 7.01 | 7.36 | 7.36 | +0.13 (+1.80%) | 213,600 |
| 30 Aug 2018 | HKD | 7.38 | 7.38 | 7.22 | 7.23 | 7.23 | +0.03 (+0.42%) | 89,600 |
| 29 Aug 2018 | HKD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 36,000 |
| 28 Aug 2018 | HKD | 6.89 | 6.99 | 6.8 | 6.9 | 6.9 | +0.07 (+1.02%) | 372,600 |
| 27 Aug 2018 | HKD | 6.95 | 6.95 | 6.72 | 6.83 | 6.83 | -0.16 (-2.29%) | 386,000 |
| 24 Aug 2018 | HKD | 6.52 | 7.05 | 6.52 | 6.99 | 6.99 | +0.34 (+5.11%) | 166,900 |
| 23 Aug 2018 | HKD | 6.9 | 6.9 | 6.61 | 6.65 | 6.65 | -0.15 (-2.21%) | 116,000 |
| 22 Aug 2018 | HKD | 6.56 | 7.15 | 6.4 | 6.8 | 6.8 | +0.23 (+3.50%) | 415,800 |
| 21 Aug 2018 | HKD | 6.6 | 6.65 | 6.32 | 6.57 | 6.57 | -0.08 (-1.20%) | 192,400 |
| 20 Aug 2018 | HKD | 6.8 | 6.8 | 6.47 | 6.65 | 6.65 | -0.35 (-5%) | 238,300 |
| 17 Aug 2018 | HKD | 7.18 | 7.28 | 7 | 7 | 7 | -0.23 (-3.18%) | 104,300 |
| 16 Aug 2018 | HKD | 7.5 | 7.77 | 7.23 | 7.23 | 7.23 | -0.46 (-5.98%) | 488,300 |
| 15 Aug 2018 | HKD | 7.7 | 7.7 | 7.59 | 7.69 | 7.69 | +0.03 (+0.39%) | 41,500 |
