Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,400 |
15 Nov 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,700 |
14 Nov 2023 | HKD | 0.85 | 0.89 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 28,100 |
13 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
10 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 50,100 |
9 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
7 Nov 2023 | HKD | 0.82 | 0.87 | 0.8 | 0.87 | 0.87 | +0.05 (+6.10%) | 600 |
6 Nov 2023 | HKD | 0.77 | 0.86 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 22,100 |
3 Nov 2023 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | -0.03 (-3.61%) | 41,800 |
2 Nov 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 0 |
31 Oct 2023 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 62,200 |
30 Oct 2023 | HKD | 0.74 | 0.85 | 0.74 | 0.83 | 0.83 | +0.01 (+1.22%) | 110,100 |
27 Oct 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,500 |
24 Oct 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 21,400 |
20 Oct 2023 | HKD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,400 |
19 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,300 |
18 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,800 |
16 Oct 2023 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 700 |
13 Oct 2023 | HKD | 0.9 | 0.9 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 110,500 |
12 Oct 2023 | HKD | 0.96 | 0.96 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 47,300 |
11 Oct 2023 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 20,400 |
10 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 46,500 |
9 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 13,000 |
5 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |