Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
4 Oct 2023 | HKD | 0.9 | 0.9 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 9,800 |
3 Oct 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 48,600 |
29 Sep 2023 | HKD | 0.82 | 0.92 | 0.82 | 0.89 | 0.89 | +0.06 (+7.23%) | 1,400 |
28 Sep 2023 | HKD | 1 | 1 | 0.81 | 0.83 | 0.83 | -0.09 (-9.78%) | 32,700 |
27 Sep 2023 | HKD | 0.8 | 0.92 | 0.77 | 0.92 | 0.92 | +0.07 (+8.24%) | 87,500 |
26 Sep 2023 | HKD | 0.83 | 0.89 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 15,600 |
25 Sep 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,400 |
22 Sep 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 16,300 |
21 Sep 2023 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 30,300 |
20 Sep 2023 | HKD | 0.88 | 0.95 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 27,200 |
19 Sep 2023 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 59,300 |
18 Sep 2023 | HKD | 0.9 | 0.9 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 900 |
15 Sep 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | -0.03 (-3.23%) | 45,900 |
13 Sep 2023 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 100 |
12 Sep 2023 | HKD | 0.98 | 0.98 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 146,200 |
11 Sep 2023 | HKD | 0.9 | 1.1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,400 |
7 Sep 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,200 |
6 Sep 2023 | HKD | 0.95 | 0.95 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 49,300 |
5 Sep 2023 | HKD | 0.84 | 0.91 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 47,600 |
4 Sep 2023 | HKD | 0.83 | 0.95 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 25,600 |
1 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,400 |
30 Aug 2023 | HKD | 0.87 | 0.93 | 0.85 | 0.86 | 0.86 | -0.08 (-8.51%) | 20,800 |
29 Aug 2023 | HKD | 0.79 | 1 | 0.79 | 0.94 | 0.94 | +0.09 (+10.59%) | 288,700 |
28 Aug 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,100 |
25 Aug 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 200 |
24 Aug 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 65,800 |
23 Aug 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 31,200 |