| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | HKD | 12.6 | 12.9 | 12.58 | 12.8 | 12.8 | +0.22 (+1.75%) | 207,200 |
| 22 Apr 2016 | HKD | 11.82 | 12.6 | 11.6 | 12.58 | 12.58 | +0.3 (+2.44%) | 250,400 |
| 21 Apr 2016 | HKD | 11.98 | 12.34 | 11.96 | 12.28 | 12.28 | +0.34 (+2.85%) | 91,100 |
| 20 Apr 2016 | HKD | 11.8 | 12.02 | 11.28 | 11.94 | 11.94 | -0.22 (-1.81%) | 467,100 |
| 19 Apr 2016 | HKD | 12.16 | 12.16 | 11.9 | 12.16 | 12.16 | +0.36 (+3.05%) | 91,684 |
| 18 Apr 2016 | HKD | 11.8 | 11.88 | 11.72 | 11.8 | 11.8 | 0.0 (0.0%) | 173,400 |
| 15 Apr 2016 | HKD | 11.6 | 12.1 | 11.38 | 11.8 | 11.8 | +0.24 (+2.08%) | 203,043 |
| 14 Apr 2016 | HKD | 11.42 | 11.56 | 11.16 | 11.56 | 11.56 | +0.34 (+3.03%) | 185,900 |
| 13 Apr 2016 | HKD | 11.18 | 11.3 | 11.02 | 11.22 | 11.22 | +0.08 (+0.72%) | 298,300 |
| 12 Apr 2016 | HKD | 11.04 | 11.26 | 11 | 11.14 | 11.14 | +0.08 (+0.72%) | 36,200 |
| 11 Apr 2016 | HKD | 11.06 | 11.12 | 10.9 | 11.06 | 11.06 | -0.08 (-0.72%) | 154,200 |
| 8 Apr 2016 | HKD | 10.88 | 11.2 | 10.88 | 11.14 | 11.14 | +0.08 (+0.72%) | 155,875 |
| 7 Apr 2016 | HKD | 10.88 | 11.2 | 10.88 | 11.06 | 11.06 | +0.06 (+0.55%) | 95,100 |
| 6 Apr 2016 | HKD | 11.02 | 11.1 | 10.6 | 11 | 11 | -0.04 (-0.36%) | 297,800 |
| 5 Apr 2016 | HKD | 11.18 | 11.28 | 11.04 | 11.04 | 11.04 | -0.32 (-2.82%) | 83,975 |
| 4 Apr 2016 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 11.54 | 11.54 | 11.1 | 11.36 | 11.36 | -0.08 (-0.70%) | 104,900 |
| 31 Mar 2016 | HKD | 11.32 | 11.6 | 11.08 | 11.44 | 11.44 | +0.14 (+1.24%) | 130,000 |
| 30 Mar 2016 | HKD | 11.2 | 11.42 | 11.02 | 11.3 | 11.3 | +0.26 (+2.36%) | 177,400 |
| 29 Mar 2016 | HKD | 10.88 | 11.2 | 10.84 | 11.04 | 11.04 | +0.16 (+1.47%) | 194,925 |
| 28 Mar 2016 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 11.38 | 11.38 | 10.88 | 10.88 | 10.88 | -0.66 (-5.72%) | 265,475 |
| 23 Mar 2016 | HKD | 11.54 | 11.54 | 11.3 | 11.54 | 11.54 | 0.0 (0.0%) | 160,000 |
| 22 Mar 2016 | HKD | 11.42 | 11.64 | 11.3 | 11.54 | 11.54 | +0.16 (+1.41%) | 240,700 |
| 21 Mar 2016 | HKD | 11.2 | 11.48 | 11.18 | 11.38 | 11.38 | +0.18 (+1.61%) | 208,500 |
| 18 Mar 2016 | HKD | 11.26 | 11.5 | 11.08 | 11.2 | 11.2 | -0.1 (-0.88%) | 283,400 |
| 17 Mar 2016 | HKD | 11.4 | 11.42 | 11.26 | 11.3 | 11.3 | -0.02 (-0.18%) | 91,800 |
| 16 Mar 2016 | HKD | 11.34 | 11.42 | 11.26 | 11.32 | 11.32 | -0.02 (-0.18%) | 50,300 |
| 15 Mar 2016 | HKD | 11.4 | 11.42 | 11.18 | 11.34 | 11.34 | -0.06 (-0.53%) | 105,900 |
