Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 11.1 | 11.44 | 11.08 | 11.4 | 11.4 | +0.4 (+3.64%) | 154,400 |
11 Mar 2016 | HKD | 11 | 11.02 | 10.9 | 11 | 11 | 0.0 (0.0%) | 36,600 |
10 Mar 2016 | HKD | 10.92 | 11 | 10.88 | 11 | 11 | +0.04 (+0.36%) | 17,500 |
9 Mar 2016 | HKD | 10.98 | 11.06 | 10.9 | 10.96 | 10.96 | 0.0 (0.0%) | 17,500 |
8 Mar 2016 | HKD | 10.92 | 10.98 | 10.84 | 10.96 | 10.96 | -0.06 (-0.54%) | 71,300 |
7 Mar 2016 | HKD | 11 | 11.1 | 10.94 | 11.02 | 11.02 | +0.02 (+0.18%) | 82,600 |
4 Mar 2016 | HKD | 11.26 | 11.36 | 11 | 11 | 11 | -0.14 (-1.26%) | 195,100 |
3 Mar 2016 | HKD | 11.22 | 11.36 | 11.1 | 11.14 | 11.14 | -0.08 (-0.71%) | 41,700 |
2 Mar 2016 | HKD | 11 | 11.4 | 11 | 11.22 | 11.22 | +0.3 (+2.75%) | 85,300 |
1 Mar 2016 | HKD | 10.92 | 11 | 10.88 | 10.92 | 10.92 | 0.0 (0.0%) | 39,900 |
29 Feb 2016 | HKD | 11.24 | 11.24 | 10.82 | 10.92 | 10.92 | -0.38 (-3.36%) | 22,500 |
26 Feb 2016 | HKD | 11.22 | 11.3 | 10.8 | 11.3 | 11.3 | +0.08 (+0.71%) | 127,000 |
25 Feb 2016 | HKD | 11.26 | 11.28 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 24,100 |
24 Feb 2016 | HKD | 11.5 | 11.5 | 11.34 | 11.36 | 11.36 | -0.16 (-1.39%) | 8,400 |
23 Feb 2016 | HKD | 11.52 | 11.52 | 11.46 | 11.52 | 11.52 | 0.0 (0.0%) | 16,900 |
22 Feb 2016 | HKD | 11.6 | 11.62 | 11.38 | 11.52 | 11.52 | -0.16 (-1.37%) | 153,900 |
19 Feb 2016 | HKD | 11.58 | 11.7 | 11.58 | 11.68 | 11.68 | -0.02 (-0.17%) | 10,800 |
18 Feb 2016 | HKD | 11.66 | 11.82 | 11.66 | 11.7 | 11.7 | +0.1 (+0.86%) | 55,300 |
17 Feb 2016 | HKD | 11.54 | 11.98 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 96,100 |
16 Feb 2016 | HKD | 11.62 | 12 | 11.36 | 11.5 | 11.5 | -0.04 (-0.35%) | 290,000 |
15 Feb 2016 | HKD | 11.34 | 11.54 | 11.34 | 11.54 | 11.54 | +0.46 (+4.15%) | 6,200 |
12 Feb 2016 | HKD | 11.02 | 11.32 | 10.9 | 11.08 | 11.08 | -0.2 (-1.77%) | 46,600 |
11 Feb 2016 | HKD | 11.46 | 11.46 | 11.26 | 11.28 | 11.28 | -0.64 (-5.37%) | 11,000 |
10 Feb 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 11.76 | 12.36 | 11.64 | 11.92 | 11.92 | +0.04 (+0.34%) | 165,700 |
4 Feb 2016 | HKD | 11.96 | 12.16 | 11.62 | 11.88 | 11.88 | -0.1 (-0.83%) | 52,100 |
3 Feb 2016 | HKD | 11.94 | 12.02 | 11.88 | 11.98 | 11.98 | +0.04 (+0.34%) | 34,000 |
2 Feb 2016 | HKD | 12.2 | 12.36 | 11.9 | 11.94 | 11.94 | -0.44 (-3.55%) | 39,000 |