Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 16,100 |
21 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 19,400 |
18 Aug 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 21,400 |
17 Aug 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 18,300 |
14 Aug 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 27,200 |
11 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,300 |
8 Aug 2023 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 32,400 |
7 Aug 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,500 |
4 Aug 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 24,400 |
3 Aug 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.95 | 0.96 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 87,400 |
1 Aug 2023 | HKD | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | -0.05 (-4.95%) | 90,400 |
31 Jul 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 11,700 |
28 Jul 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 31,500 |
27 Jul 2023 | HKD | 1.1 | 1.1 | 0.93 | 1.01 | 1.01 | +0.01 (+1%) | 161,600 |
26 Jul 2023 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 3,100 |
25 Jul 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 30,300 |
24 Jul 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 22,400 |
21 Jul 2023 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 7,300 |
20 Jul 2023 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 3,700 |
19 Jul 2023 | HKD | 1 | 1.06 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 16,300 |
18 Jul 2023 | HKD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.01 (+0.96%) | 32,600 |
17 Jul 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 900 |
13 Jul 2023 | HKD | 1.04 | 1.12 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 124,200 |
12 Jul 2023 | HKD | 1 | 1.1 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 146,500 |