| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | HKD | 13.32 | 13.6 | 13.18 | 13.38 | 13.38 | -0.02 (-0.15%) | 37,700 |
| 27 Feb 2015 | HKD | 13.3 | 13.5 | 13.3 | 13.4 | 13.4 | +0.02 (+0.15%) | 121,000 |
| 26 Feb 2015 | HKD | 13.22 | 13.58 | 13.22 | 13.38 | 13.38 | +0.08 (+0.60%) | 56,600 |
| 25 Feb 2015 | HKD | 13.2 | 13.38 | 13.2 | 13.3 | 13.3 | -0.14 (-1.04%) | 41,200 |
| 24 Feb 2015 | HKD | 13.46 | 13.48 | 13.3 | 13.44 | 13.44 | 0.0 (0.0%) | 34,400 |
| 23 Feb 2015 | HKD | 13.6 | 13.66 | 13.28 | 13.44 | 13.44 | -0.26 (-1.90%) | 56,000 |
| 20 Feb 2015 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 13.54 | 13.74 | 13.54 | 13.7 | 13.7 | +0.06 (+0.44%) | 13,100 |
| 17 Feb 2015 | HKD | 13.52 | 13.88 | 13.52 | 13.64 | 13.64 | -0.02 (-0.15%) | 82,500 |
| 16 Feb 2015 | HKD | 13.9 | 13.9 | 13.5 | 13.66 | 13.66 | +0.16 (+1.19%) | 158,200 |
| 13 Feb 2015 | HKD | 13.3 | 13.6 | 13.24 | 13.5 | 13.5 | +0.22 (+1.66%) | 109,500 |
| 12 Feb 2015 | HKD | 13.18 | 13.46 | 13.18 | 13.28 | 13.28 | +0.06 (+0.45%) | 67,900 |
| 11 Feb 2015 | HKD | 13.2 | 13.34 | 13.16 | 13.22 | 13.22 | -0.14 (-1.05%) | 161,000 |
| 10 Feb 2015 | HKD | 13.4 | 13.46 | 13.34 | 13.36 | 13.36 | -0.2 (-1.47%) | 111,600 |
| 9 Feb 2015 | HKD | 13.32 | 13.64 | 13.32 | 13.56 | 13.56 | +0.04 (+0.30%) | 39,500 |
| 6 Feb 2015 | HKD | 13.44 | 13.52 | 13.42 | 13.52 | 13.52 | -0.04 (-0.29%) | 57,500 |
| 5 Feb 2015 | HKD | 13.6 | 13.66 | 13.46 | 13.56 | 13.56 | -0.02 (-0.15%) | 162,300 |
| 4 Feb 2015 | HKD | 13.52 | 13.6 | 13.5 | 13.58 | 13.58 | -0.04 (-0.29%) | 121,000 |
| 3 Feb 2015 | HKD | 13.52 | 13.7 | 13.5 | 13.62 | 13.62 | +0.14 (+1.04%) | 252,300 |
| 2 Feb 2015 | HKD | 13.66 | 13.66 | 13.44 | 13.48 | 13.48 | -0.18 (-1.32%) | 102,400 |
| 30 Jan 2015 | HKD | 13.46 | 13.7 | 13.4 | 13.66 | 13.66 | +0.14 (+1.04%) | 373,300 |
| 29 Jan 2015 | HKD | 13.5 | 13.68 | 13.42 | 13.52 | 13.52 | -0.04 (-0.29%) | 160,100 |
| 28 Jan 2015 | HKD | 13.58 | 13.78 | 13.44 | 13.56 | 13.56 | -0.18 (-1.31%) | 315,910 |
| 27 Jan 2015 | HKD | 14.2 | 14.22 | 13.6 | 13.74 | 13.74 | -0.44 (-3.10%) | 338,400 |
| 26 Jan 2015 | HKD | 13.4 | 14.34 | 13.4 | 14.18 | 14.18 | +0.64 (+4.73%) | 658,200 |
| 23 Jan 2015 | HKD | 13.8 | 13.8 | 13.46 | 13.54 | 13.54 | -0.12 (-0.88%) | 224,750 |
| 22 Jan 2015 | HKD | 13.84 | 13.84 | 13.5 | 13.66 | 13.66 | -0.02 (-0.15%) | 136,100 |
| 21 Jan 2015 | HKD | 13.36 | 13.92 | 13.36 | 13.68 | 13.68 | +0.1 (+0.74%) | 219,347 |
| 20 Jan 2015 | HKD | 13.16 | 13.6 | 13.16 | 13.58 | 13.58 | +0.42 (+3.19%) | 400,350 |
