Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 900 |
13 Jul 2023 | HKD | 1.04 | 1.12 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 124,200 |
12 Jul 2023 | HKD | 1 | 1.1 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 146,500 |
11 Jul 2023 | HKD | 0.95 | 1.1 | 0.93 | 1.02 | 1.02 | +0.07 (+7.37%) | 498,000 |
10 Jul 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 83,484 |
6 Jul 2023 | HKD | 0.99 | 1.02 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 180,700 |
5 Jul 2023 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 81,800 |
4 Jul 2023 | HKD | 0.92 | 1.02 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 281,800 |
3 Jul 2023 | HKD | 0.99 | 1 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 101,600 |
30 Jun 2023 | HKD | 0.97 | 1 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 100,400 |
29 Jun 2023 | HKD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,200 |
28 Jun 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 30,300 |
27 Jun 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 20,300 |
26 Jun 2023 | HKD | 0.93 | 1 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 201,100 |
23 Jun 2023 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | -0.02 (-2.22%) | 32,200 |
21 Jun 2023 | HKD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 135,500 |
20 Jun 2023 | HKD | 0.83 | 0.98 | 0.83 | 0.91 | 0.91 | 0.0 (0.0%) | 21,700 |
19 Jun 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,200 |
16 Jun 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 20,100 |
15 Jun 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 1,100 |
14 Jun 2023 | HKD | 0.85 | 1 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 385,000 |
13 Jun 2023 | HKD | 0.85 | 0.9 | 0.83 | 0.85 | 0.85 | -0.07 (-7.61%) | 57,200 |
12 Jun 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 600 |
9 Jun 2023 | HKD | 0.92 | 0.92 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 1,800 |
8 Jun 2023 | HKD | 0.89 | 0.96 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 30,900 |
7 Jun 2023 | HKD | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,298 |
6 Jun 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,800 |
5 Jun 2023 | HKD | 0.9 | 0.95 | 0.87 | 0.95 | 0.95 | +0.05 (+5.56%) | 172,200 |
2 Jun 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |