Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | HKD | 66.1 | 67.75 | 65.8 | 67.1 | 67.1 | +1.05 (+1.59%) | 3,027,800 |
9 Oct 2013 | HKD | 66.2 | 68.3 | 65.6 | 66.05 | 66.05 | -2.3 (-3.37%) | 5,102,794 |
8 Oct 2013 | HKD | 71.5 | 72 | 67.7 | 68.35 | 68.35 | -3.15 (-4.41%) | 5,315,964 |
7 Oct 2013 | HKD | 72.5 | 73.95 | 70.5 | 71.5 | 71.5 | 0.0 (0.0%) | 6,222,650 |
4 Oct 2013 | HKD | 68.1 | 73.2 | 68.1 | 71.5 | 71.5 | +4 (+5.93%) | 12,293,600 |
3 Oct 2013 | HKD | 61.75 | 69.6 | 61.5 | 67.5 | 67.5 | 0.0 (0.0%) | 33,628,500 |