| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | JPY | 310 | 310 | 308 | 309 | 309 | -3 (-0.96%) | 3,100 |
| 10 Jun 2024 | JPY | 310 | 312 | 310 | 312 | 312 | +2 (+0.65%) | 500 |
| 7 Jun 2024 | JPY | 310 | 311 | 308 | 310 | 310 | -1 (-0.32%) | 2,800 |
| 6 Jun 2024 | JPY | 312 | 312 | 308 | 311 | 311 | +3 (+0.97%) | 700 |
| 5 Jun 2024 | JPY | 311 | 311 | 308 | 308 | 308 | -5 (-1.60%) | 600 |
| 4 Jun 2024 | JPY | 311 | 313 | 311 | 313 | 313 | +2 (+0.64%) | 200 |
| 3 Jun 2024 | JPY | 309 | 313 | 309 | 311 | 311 | +1 (+0.32%) | 400 |
| 31 May 2024 | JPY | 308 | 312 | 308 | 310 | 310 | -1 (-0.32%) | 800 |
| 30 May 2024 | JPY | 311 | 312 | 311 | 311 | 311 | 0.0 (0.0%) | 700 |
| 29 May 2024 | JPY | 311 | 311 | 306 | 311 | 311 | +3 (+0.97%) | 1,300 |
| 28 May 2024 | JPY | 308 | 309 | 306 | 308 | 308 | +3 (+0.98%) | 900 |
| 27 May 2024 | JPY | 307 | 312 | 303 | 305 | 305 | -6 (-1.93%) | 2,000 |
| 24 May 2024 | JPY | 311 | 311 | 308 | 311 | 311 | +3 (+0.97%) | 2,000 |
| 23 May 2024 | JPY | 305 | 308 | 302 | 308 | 308 | +2 (+0.65%) | 2,200 |
| 22 May 2024 | JPY | 308 | 309 | 305 | 306 | 306 | -2 (-0.65%) | 2,800 |
| 21 May 2024 | JPY | 310 | 312 | 308 | 308 | 308 | -2 (-0.65%) | 6,200 |
| 20 May 2024 | JPY | 311 | 312 | 310 | 310 | 310 | -2 (-0.64%) | 3,100 |
| 17 May 2024 | JPY | 312 | 316 | 308 | 312 | 312 | -3 (-0.95%) | 4,700 |
| 16 May 2024 | JPY | 316 | 316 | 315 | 315 | 315 | 0.0 (0.0%) | 2,800 |
| 15 May 2024 | JPY | 312 | 316 | 312 | 315 | 315 | -1 (-0.32%) | 7,500 |
| 14 May 2024 | JPY | 319 | 321 | 316 | 316 | 316 | -3 (-0.94%) | 4,300 |
| 13 May 2024 | JPY | 319 | 319 | 318 | 319 | 319 | +1 (+0.31%) | 2,400 |
| 10 May 2024 | JPY | 325 | 325 | 318 | 318 | 318 | -1 (-0.31%) | 11,400 |
| 9 May 2024 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 8 May 2024 | JPY | 319 | 324 | 319 | 319 | 319 | 0.0 (0.0%) | 900 |
| 7 May 2024 | JPY | 319 | 324 | 319 | 319 | 319 | 0.0 (0.0%) | 300 |
| 2 May 2024 | JPY | 318 | 320 | 318 | 319 | 319 | 0.0 (0.0%) | 2,100 |
| 1 May 2024 | JPY | 318 | 320 | 318 | 319 | 319 | +1 (+0.31%) | 2,900 |
| 30 Apr 2024 | JPY | 319 | 323 | 318 | 318 | 318 | -1 (-0.31%) | 2,200 |
| 26 Apr 2024 | JPY | 321 | 322 | 319 | 319 | 319 | -2 (-0.62%) | 4,100 |
