| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 463 | 475 | 462 | 470 | 470 | -1 (-0.21%) | 103,600 |
| 12 Sep 2024 | JPY | 457 | 473 | 457 | 471 | 471 | +18 (+3.97%) | 132,000 |
| 11 Sep 2024 | JPY | 466 | 466 | 446 | 453 | 453 | -12 (-2.58%) | 192,400 |
| 10 Sep 2024 | JPY | 474 | 476 | 463 | 465 | 465 | -8 (-1.69%) | 124,800 |
| 9 Sep 2024 | JPY | 471 | 473 | 465 | 473 | 473 | -6 (-1.25%) | 195,700 |
| 6 Sep 2024 | JPY | 488 | 489 | 474 | 479 | 479 | -1 (-0.21%) | 87,400 |
| 5 Sep 2024 | JPY | 483 | 487 | 475 | 480 | 480 | -9 (-1.84%) | 145,500 |
| 4 Sep 2024 | JPY | 490 | 505 | 488 | 489 | 489 | -11 (-2.20%) | 223,800 |
| 3 Sep 2024 | JPY | 474 | 505 | 471 | 500 | 500 | +31 (+6.61%) | 364,300 |
| 2 Sep 2024 | JPY | 482 | 483 | 467 | 469 | 469 | -10 (-2.09%) | 158,200 |
| 30 Aug 2024 | JPY | 473 | 482 | 473 | 479 | 479 | +6 (+1.27%) | 103,900 |
| 29 Aug 2024 | JPY | 469 | 476 | 466 | 473 | 473 | +5 (+1.07%) | 102,200 |
| 28 Aug 2024 | JPY | 481 | 481 | 467 | 468 | 468 | -12 (-2.50%) | 188,300 |
| 27 Aug 2024 | JPY | 484 | 488 | 480 | 480 | 480 | +1 (+0.21%) | 79,800 |
| 26 Aug 2024 | JPY | 485 | 485 | 479 | 479 | 479 | -8 (-1.64%) | 79,400 |
| 23 Aug 2024 | JPY | 482 | 487 | 480 | 487 | 487 | +5 (+1.04%) | 54,900 |
| 22 Aug 2024 | JPY | 488 | 488 | 478 | 482 | 482 | -7 (-1.43%) | 145,300 |
| 21 Aug 2024 | JPY | 498 | 506 | 482 | 489 | 489 | -15 (-2.98%) | 187,100 |
| 20 Aug 2024 | JPY | 483 | 505 | 483 | 504 | 504 | +26 (+5.44%) | 269,500 |
| 19 Aug 2024 | JPY | 490 | 490 | 470 | 478 | 478 | -14 (-2.85%) | 358,300 |
| 16 Aug 2024 | JPY | 495 | 497 | 491 | 492 | 492 | -2 (-0.40%) | 222,100 |
| 15 Aug 2024 | JPY | 532 | 540 | 493 | 494 | 494 | -98 (-16.55%) | 668,400 |
| 14 Aug 2024 | JPY | 599 | 600 | 586 | 592 | 592 | -7 (-1.17%) | 82,900 |
| 13 Aug 2024 | JPY | 583 | 599 | 580 | 599 | 599 | +24 (+4.17%) | 106,100 |
| 9 Aug 2024 | JPY | 581 | 582 | 568 | 575 | 575 | +4 (+0.70%) | 128,000 |
| 8 Aug 2024 | JPY | 580 | 584 | 568 | 571 | 571 | -9 (-1.55%) | 137,700 |
| 7 Aug 2024 | JPY | 557 | 588 | 556 | 580 | 580 | +7 (+1.22%) | 163,400 |
| 6 Aug 2024 | JPY | 555 | 581 | 555 | 573 | 573 | +53 (+10.19%) | 176,900 |
| 5 Aug 2024 | JPY | 560 | 568 | 514 | 520 | 520 | -74 (-12.46%) | 364,900 |
| 2 Aug 2024 | JPY | 601 | 606 | 594 | 594 | 594 | -15 (-2.46%) | 153,800 |
