| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 735 | 740 | 730 | 733 | 733 | -8 (-1.08%) | 121,000 |
| 14 Aug 2023 | JPY | 740 | 754 | 735 | 741 | 741 | +4 (+0.54%) | 116,400 |
| 10 Aug 2023 | JPY | 730 | 737 | 726 | 737 | 737 | +7 (+0.96%) | 36,600 |
| 9 Aug 2023 | JPY | 734 | 734 | 725 | 730 | 730 | -8 (-1.08%) | 62,900 |
| 8 Aug 2023 | JPY | 736 | 740 | 735 | 738 | 738 | +2 (+0.27%) | 24,500 |
| 7 Aug 2023 | JPY | 735 | 738 | 729 | 736 | 736 | -4 (-0.54%) | 114,600 |
| 4 Aug 2023 | JPY | 736 | 740 | 734 | 740 | 740 | +2 (+0.27%) | 46,600 |
| 3 Aug 2023 | JPY | 745 | 745 | 737 | 738 | 738 | -9 (-1.20%) | 79,700 |
| 2 Aug 2023 | JPY | 752 | 752 | 746 | 747 | 747 | -5 (-0.66%) | 47,100 |
| 1 Aug 2023 | JPY | 756 | 756 | 750 | 752 | 752 | -1 (-0.13%) | 38,500 |
| 31 Jul 2023 | JPY | 755 | 756 | 750 | 753 | 753 | +2 (+0.27%) | 41,400 |
| 28 Jul 2023 | JPY | 749 | 752 | 743 | 751 | 751 | -1 (-0.13%) | 72,200 |
| 27 Jul 2023 | JPY | 748 | 753 | 748 | 752 | 752 | +1 (+0.13%) | 20,400 |
| 26 Jul 2023 | JPY | 752 | 753 | 748 | 751 | 751 | 0.0 (0.0%) | 32,000 |
| 25 Jul 2023 | JPY | 752 | 752 | 747 | 751 | 751 | 0.0 (0.0%) | 32,300 |
| 24 Jul 2023 | JPY | 749 | 751 | 748 | 751 | 751 | +5 (+0.67%) | 26,600 |
| 21 Jul 2023 | JPY | 749 | 749 | 744 | 746 | 746 | -2 (-0.27%) | 36,400 |
| 20 Jul 2023 | JPY | 751 | 751 | 745 | 748 | 748 | -1 (-0.13%) | 35,900 |
| 19 Jul 2023 | JPY | 752 | 753 | 746 | 749 | 749 | -2 (-0.27%) | 44,100 |
| 18 Jul 2023 | JPY | 747 | 751 | 744 | 751 | 751 | +10 (+1.35%) | 45,900 |
| 14 Jul 2023 | JPY | 744 | 748 | 739 | 741 | 741 | -4 (-0.54%) | 50,200 |
| 13 Jul 2023 | JPY | 746 | 746 | 737 | 745 | 745 | +6 (+0.81%) | 44,300 |
| 12 Jul 2023 | JPY | 743 | 743 | 739 | 739 | 739 | -5 (-0.67%) | 45,800 |
| 11 Jul 2023 | JPY | 746 | 751 | 743 | 744 | 744 | +1 (+0.13%) | 48,900 |
| 10 Jul 2023 | JPY | 741 | 747 | 739 | 743 | 743 | +2 (+0.27%) | 73,500 |
| 7 Jul 2023 | JPY | 737 | 746 | 736 | 741 | 741 | -3 (-0.40%) | 72,500 |
| 6 Jul 2023 | JPY | 748 | 748 | 741 | 744 | 744 | -10 (-1.33%) | 77,400 |
| 5 Jul 2023 | JPY | 750 | 754 | 745 | 754 | 754 | 0.0 (0.0%) | 70,400 |
| 4 Jul 2023 | JPY | 757 | 757 | 744 | 754 | 754 | -3 (-0.40%) | 110,600 |
| 3 Jul 2023 | JPY | 753 | 759 | 751 | 757 | 757 | +9 (+1.20%) | 94,900 |
