| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 762 | 762 | 743 | 748 | 748 | -14 (-1.84%) | 198,900 |
| 29 Jun 2023 | JPY | 765 | 768 | 757 | 762 | 762 | -20 (-2.56%) | 236,700 |
| 28 Jun 2023 | JPY | 783 | 788 | 780 | 782 | 782 | -1 (-0.13%) | 249,500 |
| 27 Jun 2023 | JPY | 779 | 783 | 775 | 783 | 783 | +4 (+0.51%) | 97,500 |
| 26 Jun 2023 | JPY | 784 | 785 | 775 | 779 | 779 | -9 (-1.14%) | 90,600 |
| 23 Jun 2023 | JPY | 793 | 794 | 783 | 788 | 788 | -2 (-0.25%) | 104,400 |
| 22 Jun 2023 | JPY | 799 | 800 | 790 | 790 | 790 | -7 (-0.88%) | 113,700 |
| 21 Jun 2023 | JPY | 795 | 803 | 795 | 797 | 797 | +3 (+0.38%) | 93,400 |
| 20 Jun 2023 | JPY | 803 | 803 | 791 | 794 | 794 | -9 (-1.12%) | 122,000 |
| 19 Jun 2023 | JPY | 800 | 805 | 798 | 803 | 803 | +3 (+0.38%) | 72,700 |
| 16 Jun 2023 | JPY | 795 | 800 | 795 | 800 | 800 | +5 (+0.63%) | 60,300 |
| 15 Jun 2023 | JPY | 798 | 800 | 795 | 795 | 795 | 0.0 (0.0%) | 62,000 |
| 14 Jun 2023 | JPY | 796 | 797 | 791 | 795 | 795 | +6 (+0.76%) | 67,200 |
| 13 Jun 2023 | JPY | 791 | 794 | 787 | 789 | 789 | 0.0 (0.0%) | 58,300 |
| 12 Jun 2023 | JPY | 790 | 796 | 787 | 789 | 789 | -1 (-0.13%) | 61,900 |
| 9 Jun 2023 | JPY | 790 | 795 | 788 | 790 | 790 | 0.0 (0.0%) | 67,700 |
| 8 Jun 2023 | JPY | 805 | 805 | 786 | 790 | 790 | -9 (-1.13%) | 92,600 |
| 7 Jun 2023 | JPY | 813 | 814 | 791 | 799 | 799 | -9 (-1.11%) | 146,300 |
| 6 Jun 2023 | JPY | 802 | 812 | 797 | 808 | 808 | +16 (+2.02%) | 201,900 |
| 5 Jun 2023 | JPY | 785 | 793 | 783 | 792 | 792 | +10 (+1.28%) | 107,100 |
| 2 Jun 2023 | JPY | 774 | 782 | 765 | 782 | 782 | +16 (+2.09%) | 99,500 |
| 1 Jun 2023 | JPY | 774 | 774 | 763 | 766 | 766 | -6 (-0.78%) | 63,400 |
| 31 May 2023 | JPY | 774 | 774 | 766 | 772 | 772 | -2 (-0.26%) | 71,700 |
| 30 May 2023 | JPY | 766 | 776 | 765 | 774 | 774 | +11 (+1.44%) | 90,800 |
| 29 May 2023 | JPY | 770 | 772 | 763 | 763 | 763 | -4 (-0.52%) | 85,700 |
| 26 May 2023 | JPY | 761 | 773 | 757 | 767 | 767 | +11 (+1.46%) | 152,600 |
| 25 May 2023 | JPY | 756 | 760 | 753 | 756 | 756 | 0.0 (0.0%) | 40,200 |
| 24 May 2023 | JPY | 750 | 762 | 747 | 756 | 756 | +8 (+1.07%) | 89,600 |
| 23 May 2023 | JPY | 754 | 759 | 746 | 748 | 748 | -3 (-0.40%) | 90,500 |
| 22 May 2023 | JPY | 748 | 752 | 745 | 751 | 751 | +6 (+0.81%) | 48,600 |
