| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 745 | 747 | 742 | 745 | 745 | +1 (+0.13%) | 36,900 |
| 18 May 2023 | JPY | 745 | 749 | 741 | 744 | 744 | +2 (+0.27%) | 52,700 |
| 17 May 2023 | JPY | 738 | 742 | 732 | 742 | 742 | +4 (+0.54%) | 73,800 |
| 16 May 2023 | JPY | 752 | 752 | 736 | 738 | 738 | -18 (-2.38%) | 124,100 |
| 15 May 2023 | JPY | 765 | 766 | 754 | 756 | 756 | -9 (-1.18%) | 71,600 |
| 12 May 2023 | JPY | 759 | 765 | 757 | 765 | 765 | +6 (+0.79%) | 53,800 |
| 11 May 2023 | JPY | 762 | 764 | 759 | 759 | 759 | -3 (-0.39%) | 40,400 |
| 10 May 2023 | JPY | 760 | 769 | 759 | 762 | 762 | +3 (+0.40%) | 71,600 |
| 9 May 2023 | JPY | 757 | 762 | 755 | 759 | 759 | +3 (+0.40%) | 85,400 |
| 8 May 2023 | JPY | 751 | 756 | 751 | 756 | 756 | +5 (+0.67%) | 56,000 |
| 2 May 2023 | JPY | 752 | 753 | 749 | 751 | 751 | +1 (+0.13%) | 61,100 |
| 1 May 2023 | JPY | 754 | 756 | 750 | 750 | 750 | +2 (+0.27%) | 64,900 |
| 28 Apr 2023 | JPY | 752 | 752 | 746 | 748 | 748 | +2 (+0.27%) | 53,400 |
| 27 Apr 2023 | JPY | 749 | 749 | 744 | 746 | 746 | -2 (-0.27%) | 41,600 |
| 26 Apr 2023 | JPY | 750 | 753 | 746 | 748 | 748 | -4 (-0.53%) | 46,600 |
| 25 Apr 2023 | JPY | 753 | 756 | 751 | 752 | 752 | -1 (-0.13%) | 39,200 |
| 24 Apr 2023 | JPY | 754 | 754 | 751 | 753 | 753 | +3 (+0.40%) | 33,700 |
| 21 Apr 2023 | JPY | 753 | 754 | 750 | 750 | 750 | -2 (-0.27%) | 28,700 |
| 20 Apr 2023 | JPY | 752 | 755 | 751 | 752 | 752 | 0.0 (0.0%) | 20,200 |
| 19 Apr 2023 | JPY | 754 | 755 | 751 | 752 | 752 | -2 (-0.27%) | 29,400 |
| 18 Apr 2023 | JPY | 752 | 754 | 751 | 754 | 754 | +4 (+0.53%) | 33,100 |
| 17 Apr 2023 | JPY | 754 | 754 | 747 | 750 | 750 | -3 (-0.40%) | 43,800 |
| 14 Apr 2023 | JPY | 754 | 755 | 751 | 753 | 753 | +1 (+0.13%) | 49,600 |
| 13 Apr 2023 | JPY | 750 | 753 | 749 | 752 | 752 | +2 (+0.27%) | 26,900 |
| 12 Apr 2023 | JPY | 747 | 750 | 744 | 750 | 750 | +3 (+0.40%) | 29,900 |
| 11 Apr 2023 | JPY | 746 | 749 | 744 | 747 | 747 | -1 (-0.13%) | 40,300 |
| 10 Apr 2023 | JPY | 740 | 748 | 740 | 748 | 748 | +9 (+1.22%) | 29,300 |
| 7 Apr 2023 | JPY | 743 | 743 | 738 | 739 | 739 | +4 (+0.54%) | 30,400 |
| 6 Apr 2023 | JPY | 740 | 743 | 735 | 735 | 735 | -9 (-1.21%) | 64,800 |
| 5 Apr 2023 | JPY | 751 | 751 | 744 | 744 | 744 | -7 (-0.93%) | 46,600 |
