| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 71.2 | 76.1 | 71.1 | 74.9 | 74.9 | +1.2 (+1.63%) | 800 |
| 20 Nov 2008 | JPY | 75 | 77.7 | 70.7 | 73.7 | 73.7 | -4.1 (-5.27%) | 13,300 |
| 19 Nov 2008 | JPY | 75 | 80 | 75 | 77.8 | 77.8 | -2.1 (-2.63%) | 3,100 |
| 18 Nov 2008 | JPY | 75 | 80 | 75 | 79.9 | 79.9 | +1.9 (+2.44%) | 5,300 |
| 17 Nov 2008 | JPY | 75 | 78 | 75 | 78 | 78 | +0.9 (+1.17%) | 2,800 |
| 14 Nov 2008 | JPY | 77 | 79.6 | 75.5 | 77.1 | 77.1 | +0.1 (+0.13%) | 6,800 |
| 13 Nov 2008 | JPY | 79.1 | 79.1 | 77 | 77 | 77 | -3 (-3.75%) | 1,100 |
| 12 Nov 2008 | JPY | 80 | 81 | 79 | 80 | 80 | -1 (-1.23%) | 9,700 |
| 11 Nov 2008 | JPY | 79.5 | 81.5 | 77 | 81 | 81 | -0.5 (-0.61%) | 3,400 |
| 10 Nov 2008 | JPY | 81.9 | 81.9 | 79 | 81.5 | 81.5 | +0.6 (+0.74%) | 8,700 |
| 7 Nov 2008 | JPY | 81.8 | 81.9 | 79.7 | 80.9 | 80.9 | +0.9 (+1.13%) | 5,000 |
| 6 Nov 2008 | JPY | 82 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 6,000 |
| 5 Nov 2008 | JPY | 80 | 83.9 | 79 | 81 | 81 | +3.5 (+4.52%) | 29,900 |
| 4 Nov 2008 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +10 (+14.81%) | 21,500 |
| 31 Oct 2008 | JPY | 67.6 | 69.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 1,700 |
| 30 Oct 2008 | JPY | 65.7 | 70 | 63.1 | 70 | 70 | +2 (+2.94%) | 10,900 |
| 29 Oct 2008 | JPY | 60 | 68 | 60 | 68 | 68 | +8 (+13.33%) | 9,600 |
| 28 Oct 2008 | JPY | 55 | 60 | 55 | 60 | 60 | +0.5 (+0.84%) | 5,900 |
| 27 Oct 2008 | JPY | 59.7 | 62.4 | 55 | 59.5 | 59.5 | -3.9 (-6.15%) | 7,300 |
| 24 Oct 2008 | JPY | 64 | 64 | 60.8 | 63.4 | 63.4 | -1.8 (-2.76%) | 1,100 |
| 23 Oct 2008 | JPY | 64 | 65.2 | 60 | 65.2 | 65.2 | +0.2 (+0.31%) | 2,400 |
| 22 Oct 2008 | JPY | 65.7 | 68.2 | 65 | 65 | 65 | -3.8 (-5.52%) | 2,800 |
| 21 Oct 2008 | JPY | 68.9 | 69 | 65.1 | 68.8 | 68.8 | -0.2 (-0.29%) | 2,500 |
| 20 Oct 2008 | JPY | 68.5 | 69.4 | 68 | 69 | 69 | +0.5 (+0.73%) | 1,300 |
| 17 Oct 2008 | JPY | 68.7 | 68.7 | 63 | 68.5 | 68.5 | -0.2 (-0.29%) | 6,500 |
| 16 Oct 2008 | JPY | 65 | 68.7 | 65 | 68.7 | 68.7 | +6.8 (+10.99%) | 9,100 |
| 15 Oct 2008 | JPY | 55 | 61.9 | 55 | 61.9 | 61.9 | +10 (+19.27%) | 13,600 |
| 10 Oct 2008 | JPY | 47.5 | 52.1 | 47.5 | 51.9 | 51.9 | -5.1 (-8.95%) | 33,800 |
| 9 Oct 2008 | JPY | 48 | 57 | 48 | 57 | 57 | +6 (+11.76%) | 17,900 |
| 8 Oct 2008 | JPY | 54 | 54.7 | 51 | 51 | 51 | -13 (-20.31%) | 30,300 |
