| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | JPY | 70.3 | 70.3 | 69.1 | 69.1 | 69.1 | -0.4 (-0.58%) | 3,300 |
| 2 Feb 2009 | JPY | 69 | 70.4 | 69 | 69.5 | 69.5 | +0.7 (+1.02%) | 3,000 |
| 30 Jan 2009 | JPY | 60 | 68.8 | 60 | 68.8 | 68.8 | +2 (+2.99%) | 8,100 |
| 29 Jan 2009 | JPY | 70 | 70 | 65 | 66.8 | 66.8 | -2 (-2.91%) | 4,700 |
| 28 Jan 2009 | JPY | 65 | 68.8 | 65 | 68.8 | 68.8 | 0.0 (0.0%) | 2,100 |
| 27 Jan 2009 | JPY | 70 | 70 | 66 | 68.8 | 68.8 | -0.7 (-1.01%) | 8,100 |
| 26 Jan 2009 | JPY | 69.3 | 69.5 | 66.8 | 69.5 | 69.5 | -0.8 (-1.14%) | 1,400 |
| 23 Jan 2009 | JPY | 65 | 70.3 | 65 | 70.3 | 70.3 | -1.2 (-1.68%) | 4,900 |
| 22 Jan 2009 | JPY | 65 | 71.5 | 65 | 71.5 | 71.5 | +0.3 (+0.42%) | 4,400 |
| 21 Jan 2009 | JPY | 60 | 71.2 | 60 | 71.2 | 71.2 | +1.2 (+1.71%) | 2,100 |
| 20 Jan 2009 | JPY | 69.7 | 70.3 | 68.2 | 70 | 70 | -1.1 (-1.55%) | 7,100 |
| 19 Jan 2009 | JPY | 72.5 | 72.5 | 70 | 71.1 | 71.1 | -0.6 (-0.84%) | 6,600 |
| 16 Jan 2009 | JPY | 71.8 | 71.8 | 69 | 71.7 | 71.7 | +0.6 (+0.84%) | 6,700 |
| 15 Jan 2009 | JPY | 72 | 72 | 68 | 71.1 | 71.1 | -0.6 (-0.84%) | 6,700 |
| 14 Jan 2009 | JPY | 72 | 72.9 | 70 | 71.7 | 71.7 | +0.6 (+0.84%) | 6,000 |
| 13 Jan 2009 | JPY | 82.8 | 82.8 | 70.9 | 71.1 | 71.1 | -5.3 (-6.94%) | 5,400 |
| 9 Jan 2009 | JPY | 73.8 | 76.4 | 71.5 | 76.4 | 76.4 | +3.6 (+4.95%) | 8,500 |
| 8 Jan 2009 | JPY | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.6 (+2.25%) | 2,400 |
| 7 Jan 2009 | JPY | 72.9 | 72.9 | 70.9 | 71.2 | 71.2 | -1.5 (-2.06%) | 7,300 |
| 6 Jan 2009 | JPY | 74 | 74 | 71.1 | 72.7 | 72.7 | -1.3 (-1.76%) | 6,300 |
| 5 Jan 2009 | JPY | 79 | 79 | 69 | 74 | 74 | -3 (-3.90%) | 28,800 |
| 30 Dec 2008 | JPY | 74 | 77 | 74 | 77 | 77 | +2 (+2.67%) | 6,200 |
| 29 Dec 2008 | JPY | 71.9 | 75 | 71 | 75 | 75 | +1 (+1.35%) | 4,600 |
| 26 Dec 2008 | JPY | 75 | 75 | 67 | 74 | 74 | +6.7 (+9.96%) | 8,000 |
| 25 Dec 2008 | JPY | 70 | 70 | 67 | 67.3 | 67.3 | -5.2 (-7.17%) | 5,700 |
| 24 Dec 2008 | JPY | 72 | 72.5 | 70.2 | 72.5 | 72.5 | -0.1 (-0.14%) | 12,400 |
| 22 Dec 2008 | JPY | 73.5 | 73.6 | 70.5 | 72.6 | 72.6 | -3.3 (-4.35%) | 8,200 |
| 19 Dec 2008 | JPY | 74.4 | 75.9 | 73.9 | 75.9 | 75.9 | 0.0 (0.0%) | 4,400 |
| 18 Dec 2008 | JPY | 70 | 76 | 70 | 75.9 | 75.9 | +3.5 (+4.83%) | 10,600 |
| 17 Dec 2008 | JPY | 83.5 | 83.5 | 69.8 | 72.4 | 72.4 | -2.7 (-3.60%) | 32,100 |
