| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | JPY | 83.5 | 83.5 | 75 | 75.1 | 75.1 | +0.1 (+0.13%) | 3,700 |
| 15 Dec 2008 | JPY | 73 | 75 | 72.9 | 75 | 75 | +3.5 (+4.90%) | 12,100 |
| 12 Dec 2008 | JPY | 73 | 73 | 70.2 | 71.5 | 71.5 | -1.5 (-2.05%) | 6,800 |
| 11 Dec 2008 | JPY | 70.6 | 73.2 | 70.6 | 73 | 73 | +0.5 (+0.69%) | 6,300 |
| 10 Dec 2008 | JPY | 71.9 | 73 | 70.6 | 72.5 | 72.5 | +0.7 (+0.97%) | 4,500 |
| 9 Dec 2008 | JPY | 83.5 | 83.5 | 71.8 | 71.8 | 71.8 | -2.2 (-2.97%) | 14,900 |
| 8 Dec 2008 | JPY | 83.5 | 83.5 | 74 | 74 | 74 | -1.1 (-1.46%) | 11,900 |
| 5 Dec 2008 | JPY | 83.5 | 83.5 | 75 | 75.1 | 75.1 | -1.3 (-1.70%) | 6,400 |
| 4 Dec 2008 | JPY | 83.5 | 83.5 | 75.8 | 76.4 | 76.4 | +0.9 (+1.19%) | 4,100 |
| 3 Dec 2008 | JPY | 78.4 | 79 | 75 | 75.5 | 75.5 | +6 (+8.63%) | 6,900 |
| 2 Dec 2008 | JPY | 80 | 80 | 69.5 | 69.5 | 69.5 | -6 (-7.95%) | 6,600 |
| 1 Dec 2008 | JPY | 75 | 76 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 7,300 |
| 28 Nov 2008 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2008 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 400 |
| 26 Nov 2008 | JPY | 74.5 | 75 | 74.5 | 75 | 75 | +0.1 (+0.13%) | 1,300 |
| 25 Nov 2008 | JPY | 74.5 | 74.9 | 74.5 | 74.9 | 74.9 | 0.0 (0.0%) | 1,100 |
| 21 Nov 2008 | JPY | 71.2 | 76.1 | 71.1 | 74.9 | 74.9 | +1.2 (+1.63%) | 800 |
| 20 Nov 2008 | JPY | 75 | 77.7 | 70.7 | 73.7 | 73.7 | -4.1 (-5.27%) | 13,300 |
| 19 Nov 2008 | JPY | 75 | 80 | 75 | 77.8 | 77.8 | -2.1 (-2.63%) | 3,100 |
| 18 Nov 2008 | JPY | 75 | 80 | 75 | 79.9 | 79.9 | +1.9 (+2.44%) | 5,300 |
| 17 Nov 2008 | JPY | 75 | 78 | 75 | 78 | 78 | +0.9 (+1.17%) | 2,800 |
| 14 Nov 2008 | JPY | 77 | 79.6 | 75.5 | 77.1 | 77.1 | +0.1 (+0.13%) | 6,800 |
| 13 Nov 2008 | JPY | 79.1 | 79.1 | 77 | 77 | 77 | -3 (-3.75%) | 1,100 |
| 12 Nov 2008 | JPY | 80 | 81 | 79 | 80 | 80 | -1 (-1.23%) | 9,700 |
| 11 Nov 2008 | JPY | 79.5 | 81.5 | 77 | 81 | 81 | -0.5 (-0.61%) | 3,400 |
| 10 Nov 2008 | JPY | 81.9 | 81.9 | 79 | 81.5 | 81.5 | +0.6 (+0.74%) | 8,700 |
| 7 Nov 2008 | JPY | 81.8 | 81.9 | 79.7 | 80.9 | 80.9 | +0.9 (+1.13%) | 5,000 |
| 6 Nov 2008 | JPY | 82 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 6,000 |
| 5 Nov 2008 | JPY | 80 | 83.9 | 79 | 81 | 81 | +3.5 (+4.52%) | 29,900 |
| 4 Nov 2008 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +10 (+14.81%) | 21,500 |
