| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2003 | JPY | 116.8333 | 116.8333 | 116.8333 | 116.8333 | 116.8333 | +0.167 (+0.14%) | 0 |
| 29 Apr 2003 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | -10 (-7.89%) | 0 |
| 2 Apr 2003 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | -10 (-7.32%) | 0 |
| 21 Mar 2003 | JPY | 136.6667 | 136.6667 | 136.6667 | 136.6667 | 136.6667 | -8.333 (-5.75%) | 0 |
| 19 Mar 2003 | JPY | 145 | 145 | 145 | 145 | 145 | -46.667 (-24.35%) | 0 |
| 11 Feb 2003 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | +33.333 (+21.05%) | 0 |
| 13 Jan 2003 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | -16.667 (-9.52%) | 0 |
| 6 Jan 2003 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | JPY | 175 | 175 | 175 | 175 | 175 | +6.667 (+3.96%) | 0 |
| 23 Dec 2002 | JPY | 168.3333 | 168.3333 | 168.3333 | 168.3333 | 168.3333 | -40 (-19.20%) | 0 |
| 2 Dec 2002 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | -60 (-22.36%) | 0 |
| 4 Nov 2002 | JPY | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 268.3333 | +8.333 (+3.21%) | 0 |
| 14 Oct 2002 | JPY | 260 | 260 | 260 | 260 | 260 | -23.333 (-8.24%) | 0 |
| 23 Sep 2002 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +3.333 (+1.19%) | 0 |
| 16 Sep 2002 | JPY | 280 | 280 | 280 | 280 | 280 | -58.333 (-17.24%) | 0 |
| 23 Aug 2002 | JPY | 338.3333 | 338.3333 | 338.3333 | 338.3333 | 338.3333 | -95 (-21.92%) | 0 |
| 6 May 2002 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 0.0 (0.0%) | 0 |
| 3 May 2002 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | -8.333 (-1.89%) | 0 |
| 29 Apr 2002 | JPY | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 441.6667 | -105 (-19.21%) | 0 |
| 21 Mar 2002 | JPY | 546.6667 | 546.6667 | 546.6667 | 546.6667 | 546.6667 | 0.0 (0.0%) | 0 |
