| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | JPY | 62.5 | 66.5 | 62.5 | 66.5 | 66.5 | +1 (+1.53%) | 55,900 |
| 12 Sep 2008 | JPY | 64.5 | 65.5 | 64.5 | 65.5 | 65.5 | +1 (+1.55%) | 9,000 |
| 11 Sep 2008 | JPY | 65.5 | 65.8 | 64 | 64.5 | 64.5 | -1.5 (-2.27%) | 5,800 |
| 10 Sep 2008 | JPY | 66 | 66 | 65.2 | 66 | 66 | -0.6 (-0.90%) | 4,000 |
| 9 Sep 2008 | JPY | 65 | 66.6 | 65 | 66.6 | 66.6 | +0.7 (+1.06%) | 5,000 |
| 8 Sep 2008 | JPY | 66.1 | 67.6 | 65.6 | 65.9 | 65.9 | -0.2 (-0.30%) | 13,300 |
| 5 Sep 2008 | JPY | 65 | 68 | 65 | 66.1 | 66.1 | -27.4 (-29.30%) | 7,100 |
| 13 Aug 2007 | JPY | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -161.7 (-63.36%) | 0 |
| 23 Nov 2006 | JPY | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | -15.2 (-5.62%) | 0 |
| 3 Nov 2006 | JPY | 270.4 | 270.4 | 270.4 | 270.4 | 270.4 | -27.4 (-9.20%) | 0 |
| 9 Oct 2006 | JPY | 297.8 | 297.8 | 297.8 | 297.8 | 297.8 | -34.2 (-10.30%) | 0 |
| 18 Sep 2006 | JPY | 332 | 332 | 332 | 332 | 332 | -18 (-5.14%) | 0 |
| 17 Jul 2006 | JPY | 350 | 350 | 350 | 350 | 350 | -209 (-37.39%) | 0 |
| 5 May 2006 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 559 | 559 | 559 | 559 | 559 | -119 (-17.55%) | 0 |
| 21 Mar 2006 | JPY | 678 | 678 | 678 | 678 | 678 | -61 (-8.25%) | 0 |
| 9 Jan 2006 | JPY | 739 | 739 | 739 | 739 | 739 | +26 (+3.65%) | 0 |
| 3 Jan 2006 | JPY | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 713 | 713 | 713 | 713 | 713 | +45 (+6.74%) | 0 |
| 23 Dec 2005 | JPY | 668 | 668 | 668 | 668 | 668 | +56 (+9.15%) | 0 |
| 23 Nov 2005 | JPY | 612 | 612 | 612 | 612 | 612 | +49 (+8.70%) | 0 |
| 3 Nov 2005 | JPY | 563 | 563 | 563 | 563 | 563 | +11 (+1.99%) | 0 |
| 10 Oct 2005 | JPY | 552 | 552 | 552 | 552 | 552 | -4 (-0.72%) | 0 |
| 23 Sep 2005 | JPY | 556 | 556 | 556 | 556 | 556 | -33 (-5.60%) | 0 |
| 19 Sep 2005 | JPY | 589 | 589 | 589 | 589 | 589 | -1 (-0.17%) | 0 |
| 18 Jul 2005 | JPY | 590 | 590 | 590 | 590 | 590 | +100 (+20.41%) | 0 |
| 5 May 2005 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 490 | 490 | 490 | 490 | 490 | -2 (-0.41%) | 0 |
