| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 492 | 492 | 492 | 492 | 492 | -15 (-2.96%) | 0 |
| 21 Mar 2005 | JPY | 507 | 507 | 507 | 507 | 507 | -66 (-11.52%) | 0 |
| 11 Feb 2005 | JPY | 573 | 573 | 573 | 573 | 573 | +28 (+5.14%) | 0 |
| 10 Jan 2005 | JPY | 545 | 545 | 545 | 545 | 545 | +80 (+17.20%) | 0 |
| 3 Jan 2005 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 465 | 465 | 465 | 465 | 465 | +8 (+1.75%) | 0 |
| 23 Dec 2004 | JPY | 457 | 457 | 457 | 457 | 457 | -137 (-23.06%) | 0 |
| 23 Nov 2004 | JPY | 594 | 594 | 594 | 594 | 594 | -17 (-2.78%) | 0 |
| 3 Nov 2004 | JPY | 611 | 611 | 611 | 611 | 611 | -159 (-20.65%) | 0 |
| 11 Oct 2004 | JPY | 770 | 770 | 770 | 770 | 770 | +30 (+4.05%) | 0 |
| 23 Sep 2004 | JPY | 740 | 740 | 740 | 740 | 740 | -51 (-6.45%) | 0 |
| 20 Sep 2004 | JPY | 791 | 791 | 791 | 791 | 791 | -409 (-34.08%) | 0 |
| 19 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -470 (-28.14%) | 0 |
| 5 May 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -60 (-3.47%) | 0 |
| 29 Apr 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +1,200 (+226.42%) | 0 |
| 11 Feb 2004 | JPY | 530 | 530 | 530 | 530 | 530 | +165 (+45.21%) | 0 |
| 12 Jan 2004 | JPY | 365 | 365 | 365 | 365 | 365 | +51.667 (+16.49%) | 0 |
| 2 Jan 2004 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | +46.667 (+17.50%) | 0 |
| 23 Dec 2003 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | -50 (-15.79%) | 0 |
| 24 Nov 2003 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +11.667 (+3.83%) | 0 |
| 3 Nov 2003 | JPY | 305 | 305 | 305 | 305 | 305 | +65 (+27.08%) | 0 |
| 13 Oct 2003 | JPY | 240 | 240 | 240 | 240 | 240 | +28.333 (+13.39%) | 0 |
| 23 Sep 2003 | JPY | 211.6667 | 211.6667 | 211.6667 | 211.6667 | 211.6667 | -5 (-2.31%) | 0 |
| 15 Sep 2003 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | +61.667 (+39.78%) | 0 |
| 18 Aug 2003 | JPY | 155 | 155 | 155 | 155 | 155 | +20 (+14.81%) | 0 |
| 21 Jul 2003 | JPY | 135 | 135 | 135 | 135 | 135 | +14 (+11.57%) | 0 |
