| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 719 | 723 | 718 | 721 | 721 | -2 (-0.28%) | 34,800 |
| 16 Feb 2023 | JPY | 722 | 724 | 718 | 723 | 723 | +8 (+1.12%) | 52,300 |
| 15 Feb 2023 | JPY | 722 | 723 | 707 | 715 | 715 | -1 (-0.14%) | 67,500 |
| 14 Feb 2023 | JPY | 721 | 723 | 716 | 716 | 716 | -1 (-0.14%) | 33,500 |
| 13 Feb 2023 | JPY | 719 | 719 | 710 | 717 | 717 | -3 (-0.42%) | 49,000 |
| 10 Feb 2023 | JPY | 723 | 725 | 718 | 720 | 720 | -2 (-0.28%) | 46,400 |
| 9 Feb 2023 | JPY | 725 | 725 | 719 | 722 | 722 | -3 (-0.41%) | 36,600 |
| 8 Feb 2023 | JPY | 724 | 727 | 721 | 725 | 725 | +5 (+0.69%) | 33,900 |
| 7 Feb 2023 | JPY | 725 | 725 | 720 | 720 | 720 | -1 (-0.14%) | 13,700 |
| 6 Feb 2023 | JPY | 721 | 722 | 718 | 721 | 721 | 0.0 (0.0%) | 24,300 |
| 3 Feb 2023 | JPY | 721 | 724 | 718 | 721 | 721 | +1 (+0.14%) | 29,000 |
| 2 Feb 2023 | JPY | 730 | 730 | 720 | 720 | 720 | -9 (-1.23%) | 33,700 |
| 1 Feb 2023 | JPY | 729 | 730 | 725 | 729 | 729 | +3 (+0.41%) | 35,000 |
| 31 Jan 2023 | JPY | 728 | 729 | 723 | 726 | 726 | -3 (-0.41%) | 36,000 |
| 30 Jan 2023 | JPY | 731 | 733 | 723 | 729 | 729 | +3 (+0.41%) | 148,100 |
| 27 Jan 2023 | JPY | 725 | 730 | 723 | 726 | 726 | +3 (+0.41%) | 33,600 |
| 26 Jan 2023 | JPY | 731 | 731 | 721 | 723 | 723 | -8 (-1.09%) | 26,100 |
| 25 Jan 2023 | JPY | 723 | 732 | 720 | 731 | 731 | +5 (+0.69%) | 57,200 |
| 24 Jan 2023 | JPY | 726 | 729 | 722 | 726 | 726 | +2 (+0.28%) | 60,900 |
| 23 Jan 2023 | JPY | 720 | 724 | 718 | 724 | 724 | +6 (+0.84%) | 38,100 |
| 20 Jan 2023 | JPY | 718 | 721 | 716 | 718 | 718 | 0.0 (0.0%) | 26,400 |
| 19 Jan 2023 | JPY | 718 | 721 | 712 | 718 | 718 | -1 (-0.14%) | 26,700 |
| 18 Jan 2023 | JPY | 709 | 719 | 704 | 719 | 719 | +14 (+1.99%) | 43,800 |
| 17 Jan 2023 | JPY | 710 | 711 | 704 | 705 | 705 | +1 (+0.14%) | 33,600 |
| 16 Jan 2023 | JPY | 708 | 711 | 704 | 704 | 704 | -8 (-1.12%) | 30,800 |
| 13 Jan 2023 | JPY | 715 | 718 | 708 | 712 | 712 | -6 (-0.84%) | 41,400 |
| 12 Jan 2023 | JPY | 710 | 718 | 705 | 718 | 718 | +8 (+1.13%) | 53,800 |
| 11 Jan 2023 | JPY | 702 | 711 | 702 | 710 | 710 | +6 (+0.85%) | 35,000 |
| 10 Jan 2023 | JPY | 701 | 708 | 701 | 704 | 704 | +3 (+0.43%) | 39,300 |
| 6 Jan 2023 | JPY | 703 | 704 | 699 | 701 | 701 | -4 (-0.57%) | 37,000 |
