| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 700 | 707 | 695 | 705 | 705 | +9 (+1.29%) | 53,000 |
| 4 Jan 2023 | JPY | 711 | 712 | 694 | 696 | 696 | -17 (-2.38%) | 63,600 |
| 30 Dec 2022 | JPY | 717 | 719 | 712 | 713 | 713 | 0.0 (0.0%) | 42,400 |
| 29 Dec 2022 | JPY | 715 | 715 | 696 | 713 | 713 | -19 (-2.60%) | 83,500 |
| 28 Dec 2022 | JPY | 730 | 732 | 723 | 732 | 732 | +2 (+0.27%) | 127,400 |
| 27 Dec 2022 | JPY | 732 | 732 | 723 | 730 | 730 | +3 (+0.41%) | 49,300 |
| 26 Dec 2022 | JPY | 726 | 729 | 724 | 727 | 727 | +3 (+0.41%) | 37,200 |
| 23 Dec 2022 | JPY | 728 | 729 | 722 | 724 | 724 | -10 (-1.36%) | 48,100 |
| 22 Dec 2022 | JPY | 729 | 734 | 723 | 734 | 734 | +8 (+1.10%) | 35,500 |
| 21 Dec 2022 | JPY | 728 | 734 | 725 | 726 | 726 | -2 (-0.27%) | 64,900 |
| 20 Dec 2022 | JPY | 745 | 747 | 726 | 728 | 728 | -16 (-2.15%) | 97,400 |
| 19 Dec 2022 | JPY | 745 | 749 | 741 | 744 | 744 | -2 (-0.27%) | 32,100 |
| 16 Dec 2022 | JPY | 745 | 751 | 745 | 746 | 746 | -6 (-0.80%) | 45,400 |
| 15 Dec 2022 | JPY | 744 | 754 | 744 | 752 | 752 | +1 (+0.13%) | 47,400 |
| 14 Dec 2022 | JPY | 747 | 751 | 745 | 751 | 751 | +7 (+0.94%) | 27,100 |
| 13 Dec 2022 | JPY | 748 | 751 | 744 | 744 | 744 | -1 (-0.13%) | 29,700 |
| 12 Dec 2022 | JPY | 745 | 748 | 741 | 745 | 745 | +3 (+0.40%) | 21,700 |
| 9 Dec 2022 | JPY | 745 | 750 | 742 | 742 | 742 | +2 (+0.27%) | 44,000 |
| 8 Dec 2022 | JPY | 739 | 740 | 732 | 740 | 740 | +3 (+0.41%) | 28,200 |
| 7 Dec 2022 | JPY | 733 | 741 | 731 | 737 | 737 | -1 (-0.14%) | 38,500 |
| 6 Dec 2022 | JPY | 736 | 739 | 733 | 738 | 738 | -1 (-0.14%) | 29,200 |
| 5 Dec 2022 | JPY | 736 | 739 | 733 | 739 | 739 | -1 (-0.14%) | 42,100 |
| 2 Dec 2022 | JPY | 745 | 745 | 736 | 740 | 740 | -4 (-0.54%) | 65,700 |
| 1 Dec 2022 | JPY | 752 | 752 | 744 | 744 | 744 | -3 (-0.40%) | 31,300 |
| 30 Nov 2022 | JPY | 749 | 750 | 744 | 747 | 747 | -6 (-0.80%) | 46,200 |
| 29 Nov 2022 | JPY | 752 | 757 | 748 | 753 | 753 | -5 (-0.66%) | 40,800 |
| 28 Nov 2022 | JPY | 765 | 765 | 754 | 758 | 758 | -3 (-0.39%) | 44,700 |
| 25 Nov 2022 | JPY | 763 | 763 | 757 | 761 | 761 | -1 (-0.13%) | 27,500 |
| 24 Nov 2022 | JPY | 760 | 768 | 758 | 762 | 762 | +6 (+0.79%) | 76,400 |
| 22 Nov 2022 | JPY | 748 | 756 | 747 | 756 | 756 | +8 (+1.07%) | 46,900 |
