| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 753 | 754 | 741 | 748 | 748 | -3 (-0.40%) | 33,800 |
| 18 Nov 2022 | JPY | 746 | 751 | 745 | 751 | 751 | +8 (+1.08%) | 45,000 |
| 17 Nov 2022 | JPY | 740 | 750 | 737 | 743 | 743 | +5 (+0.68%) | 43,500 |
| 16 Nov 2022 | JPY | 745 | 749 | 732 | 738 | 738 | -5 (-0.67%) | 40,600 |
| 15 Nov 2022 | JPY | 733 | 750 | 732 | 743 | 743 | +3 (+0.41%) | 64,200 |
| 14 Nov 2022 | JPY | 747 | 748 | 739 | 740 | 740 | -6 (-0.80%) | 27,800 |
| 11 Nov 2022 | JPY | 750 | 750 | 739 | 746 | 746 | +6 (+0.81%) | 29,300 |
| 10 Nov 2022 | JPY | 747 | 747 | 737 | 740 | 740 | -7 (-0.94%) | 28,000 |
| 9 Nov 2022 | JPY | 744 | 750 | 744 | 747 | 747 | +1 (+0.13%) | 27,600 |
| 8 Nov 2022 | JPY | 738 | 748 | 734 | 746 | 746 | +14 (+1.91%) | 47,800 |
| 7 Nov 2022 | JPY | 730 | 733 | 723 | 732 | 732 | +8 (+1.10%) | 30,400 |
| 4 Nov 2022 | JPY | 731 | 739 | 724 | 724 | 724 | -18 (-2.43%) | 61,900 |
| 2 Nov 2022 | JPY | 740 | 750 | 739 | 742 | 742 | -1 (-0.13%) | 115,500 |
| 1 Nov 2022 | JPY | 745 | 750 | 739 | 743 | 743 | 0.0 (0.0%) | 59,200 |
| 31 Oct 2022 | JPY | 747 | 749 | 738 | 743 | 743 | -3 (-0.40%) | 48,200 |
| 28 Oct 2022 | JPY | 732 | 746 | 730 | 746 | 746 | +7 (+0.95%) | 167,300 |
| 27 Oct 2022 | JPY | 739 | 742 | 737 | 739 | 739 | -1 (-0.14%) | 32,700 |
| 26 Oct 2022 | JPY | 727 | 741 | 727 | 740 | 740 | +18 (+2.49%) | 79,100 |
| 25 Oct 2022 | JPY | 724 | 729 | 721 | 722 | 722 | -1 (-0.14%) | 38,500 |
| 24 Oct 2022 | JPY | 727 | 727 | 719 | 723 | 723 | 0.0 (0.0%) | 48,400 |
| 21 Oct 2022 | JPY | 720 | 723 | 713 | 723 | 723 | +4 (+0.56%) | 39,000 |
| 20 Oct 2022 | JPY | 717 | 721 | 712 | 719 | 719 | 0.0 (0.0%) | 47,900 |
| 19 Oct 2022 | JPY | 713 | 720 | 713 | 719 | 719 | +2 (+0.28%) | 35,300 |
| 18 Oct 2022 | JPY | 716 | 723 | 715 | 717 | 717 | +6 (+0.84%) | 45,100 |
| 17 Oct 2022 | JPY | 716 | 721 | 710 | 711 | 711 | -5 (-0.70%) | 40,100 |
| 14 Oct 2022 | JPY | 716 | 721 | 712 | 716 | 716 | +11 (+1.56%) | 63,600 |
| 13 Oct 2022 | JPY | 710 | 710 | 705 | 705 | 705 | -2 (-0.28%) | 28,200 |
| 12 Oct 2022 | JPY | 707 | 713 | 702 | 707 | 707 | +1 (+0.14%) | 29,700 |
| 11 Oct 2022 | JPY | 701 | 711 | 701 | 706 | 706 | +1 (+0.14%) | 37,200 |
| 7 Oct 2022 | JPY | 701 | 712 | 701 | 705 | 705 | -7 (-0.98%) | 49,600 |
