| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 693 | 712 | 693 | 712 | 712 | +21 (+3.04%) | 82,000 |
| 5 Oct 2022 | JPY | 700 | 702 | 688 | 691 | 691 | -3 (-0.43%) | 53,900 |
| 4 Oct 2022 | JPY | 680 | 695 | 678 | 694 | 694 | +23 (+3.43%) | 47,000 |
| 3 Oct 2022 | JPY | 665 | 673 | 655 | 671 | 671 | +2 (+0.30%) | 63,100 |
| 30 Sep 2022 | JPY | 675 | 684 | 667 | 669 | 669 | -11 (-1.62%) | 53,700 |
| 29 Sep 2022 | JPY | 672 | 682 | 665 | 680 | 680 | +18 (+2.72%) | 73,000 |
| 28 Sep 2022 | JPY | 687 | 687 | 644 | 662 | 662 | -29 (-4.20%) | 225,000 |
| 27 Sep 2022 | JPY | 696 | 702 | 689 | 691 | 691 | -1 (-0.14%) | 89,400 |
| 26 Sep 2022 | JPY | 703 | 709 | 690 | 692 | 692 | -9 (-1.28%) | 99,800 |
| 22 Sep 2022 | JPY | 702 | 710 | 701 | 701 | 701 | -4 (-0.57%) | 49,000 |
| 21 Sep 2022 | JPY | 711 | 712 | 704 | 705 | 705 | -7 (-0.98%) | 34,900 |
| 20 Sep 2022 | JPY | 714 | 714 | 706 | 712 | 712 | +4 (+0.56%) | 23,800 |
| 16 Sep 2022 | JPY | 706 | 710 | 700 | 708 | 708 | -1 (-0.14%) | 77,300 |
| 15 Sep 2022 | JPY | 714 | 714 | 708 | 709 | 709 | +1 (+0.14%) | 22,700 |
| 14 Sep 2022 | JPY | 706 | 713 | 706 | 708 | 708 | -13 (-1.80%) | 61,600 |
| 13 Sep 2022 | JPY | 720 | 723 | 716 | 721 | 721 | +9 (+1.26%) | 40,800 |
| 12 Sep 2022 | JPY | 718 | 718 | 709 | 712 | 712 | +4 (+0.56%) | 28,200 |
| 9 Sep 2022 | JPY | 704 | 715 | 704 | 708 | 708 | +1 (+0.14%) | 35,200 |
| 8 Sep 2022 | JPY | 712 | 713 | 705 | 707 | 707 | +5 (+0.71%) | 36,900 |
| 7 Sep 2022 | JPY | 714 | 714 | 700 | 702 | 702 | -12 (-1.68%) | 57,900 |
| 6 Sep 2022 | JPY | 714 | 721 | 712 | 714 | 714 | +2 (+0.28%) | 30,700 |
| 5 Sep 2022 | JPY | 723 | 725 | 712 | 712 | 712 | -11 (-1.52%) | 38,700 |
| 2 Sep 2022 | JPY | 737 | 737 | 720 | 723 | 723 | -12 (-1.63%) | 63,800 |
| 1 Sep 2022 | JPY | 745 | 746 | 732 | 735 | 735 | -14 (-1.87%) | 61,500 |
| 31 Aug 2022 | JPY | 754 | 754 | 746 | 749 | 749 | -4 (-0.53%) | 21,300 |
| 30 Aug 2022 | JPY | 751 | 756 | 747 | 753 | 753 | +5 (+0.67%) | 56,700 |
| 29 Aug 2022 | JPY | 740 | 751 | 736 | 748 | 748 | +3 (+0.40%) | 67,200 |
| 26 Aug 2022 | JPY | 740 | 751 | 740 | 745 | 745 | +2 (+0.27%) | 67,300 |
| 25 Aug 2022 | JPY | 733 | 746 | 733 | 743 | 743 | +7 (+0.95%) | 40,900 |
| 24 Aug 2022 | JPY | 735 | 737 | 733 | 736 | 736 | +1 (+0.14%) | 17,600 |
