| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 738 | 738 | 734 | 735 | 735 | -10 (-1.34%) | 29,200 |
| 22 Aug 2022 | JPY | 748 | 748 | 738 | 745 | 745 | -7 (-0.93%) | 39,600 |
| 19 Aug 2022 | JPY | 748 | 753 | 741 | 752 | 752 | +11 (+1.48%) | 49,800 |
| 18 Aug 2022 | JPY | 746 | 746 | 734 | 741 | 741 | -6 (-0.80%) | 76,200 |
| 17 Aug 2022 | JPY | 750 | 756 | 742 | 747 | 747 | -2 (-0.27%) | 99,700 |
| 16 Aug 2022 | JPY | 738 | 760 | 732 | 749 | 749 | +9 (+1.22%) | 156,900 |
| 15 Aug 2022 | JPY | 747 | 747 | 736 | 740 | 740 | -5 (-0.67%) | 54,100 |
| 12 Aug 2022 | JPY | 739 | 745 | 739 | 745 | 745 | +12 (+1.64%) | 44,800 |
| 10 Aug 2022 | JPY | 741 | 741 | 728 | 733 | 733 | -6 (-0.81%) | 53,200 |
| 9 Aug 2022 | JPY | 741 | 741 | 734 | 739 | 739 | -1 (-0.14%) | 33,400 |
| 8 Aug 2022 | JPY | 753 | 753 | 735 | 740 | 740 | -15 (-1.99%) | 97,300 |
| 5 Aug 2022 | JPY | 757 | 758 | 752 | 755 | 755 | 0.0 (0.0%) | 44,300 |
| 4 Aug 2022 | JPY | 752 | 757 | 746 | 755 | 755 | +5 (+0.67%) | 40,800 |
| 3 Aug 2022 | JPY | 748 | 752 | 744 | 750 | 750 | +2 (+0.27%) | 43,100 |
| 2 Aug 2022 | JPY | 755 | 755 | 747 | 748 | 748 | -7 (-0.93%) | 28,600 |
| 1 Aug 2022 | JPY | 750 | 756 | 745 | 755 | 755 | +9 (+1.21%) | 40,000 |
| 29 Jul 2022 | JPY | 759 | 759 | 744 | 746 | 746 | -14 (-1.84%) | 35,600 |
| 28 Jul 2022 | JPY | 753 | 760 | 749 | 760 | 760 | +13 (+1.74%) | 85,400 |
| 27 Jul 2022 | JPY | 749 | 752 | 746 | 747 | 747 | -2 (-0.27%) | 29,100 |
| 26 Jul 2022 | JPY | 750 | 750 | 742 | 749 | 749 | -1 (-0.13%) | 28,700 |
| 25 Jul 2022 | JPY | 755 | 755 | 745 | 750 | 750 | -4 (-0.53%) | 30,400 |
| 22 Jul 2022 | JPY | 759 | 759 | 752 | 754 | 754 | +1 (+0.13%) | 44,400 |
| 21 Jul 2022 | JPY | 744 | 753 | 744 | 753 | 753 | +12 (+1.62%) | 81,300 |
| 20 Jul 2022 | JPY | 738 | 744 | 736 | 741 | 741 | +7 (+0.95%) | 70,400 |
| 19 Jul 2022 | JPY | 730 | 734 | 725 | 734 | 734 | +5 (+0.69%) | 48,300 |
| 15 Jul 2022 | JPY | 730 | 731 | 723 | 729 | 729 | 0.0 (0.0%) | 30,600 |
| 14 Jul 2022 | JPY | 730 | 731 | 723 | 729 | 729 | -4 (-0.55%) | 24,800 |
| 13 Jul 2022 | JPY | 720 | 733 | 719 | 733 | 733 | +7 (+0.96%) | 40,400 |
| 12 Jul 2022 | JPY | 732 | 732 | 720 | 726 | 726 | -10 (-1.36%) | 39,000 |
| 11 Jul 2022 | JPY | 728 | 736 | 727 | 736 | 736 | +17 (+2.36%) | 77,100 |
