| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 720 | 731 | 717 | 719 | 719 | -1 (-0.14%) | 98,700 |
| 7 Jul 2022 | JPY | 719 | 720 | 707 | 720 | 720 | +9 (+1.27%) | 43,500 |
| 6 Jul 2022 | JPY | 714 | 715 | 704 | 711 | 711 | -2 (-0.28%) | 41,500 |
| 5 Jul 2022 | JPY | 710 | 717 | 706 | 713 | 713 | +10 (+1.42%) | 53,700 |
| 4 Jul 2022 | JPY | 718 | 718 | 698 | 703 | 703 | -9 (-1.26%) | 90,000 |
| 1 Jul 2022 | JPY | 723 | 726 | 711 | 712 | 712 | -9 (-1.25%) | 57,700 |
| 30 Jun 2022 | JPY | 737 | 737 | 720 | 721 | 721 | -14 (-1.90%) | 56,800 |
| 29 Jun 2022 | JPY | 704 | 735 | 704 | 735 | 735 | -13 (-1.74%) | 214,800 |
| 28 Jun 2022 | JPY | 742 | 757 | 742 | 748 | 748 | +1 (+0.13%) | 219,900 |
| 27 Jun 2022 | JPY | 755 | 756 | 739 | 747 | 747 | -8 (-1.06%) | 111,500 |
| 24 Jun 2022 | JPY | 750 | 756 | 745 | 755 | 755 | +13 (+1.75%) | 55,400 |
| 23 Jun 2022 | JPY | 738 | 744 | 735 | 742 | 742 | +4 (+0.54%) | 44,000 |
| 22 Jun 2022 | JPY | 748 | 748 | 737 | 738 | 738 | -1 (-0.14%) | 46,800 |
| 21 Jun 2022 | JPY | 735 | 744 | 727 | 739 | 739 | +16 (+2.21%) | 61,000 |
| 20 Jun 2022 | JPY | 746 | 746 | 714 | 723 | 723 | -20 (-2.69%) | 91,200 |
| 17 Jun 2022 | JPY | 748 | 749 | 735 | 743 | 743 | -14 (-1.85%) | 98,900 |
| 16 Jun 2022 | JPY | 760 | 765 | 754 | 757 | 757 | +3 (+0.40%) | 52,100 |
| 15 Jun 2022 | JPY | 765 | 771 | 754 | 754 | 754 | -9 (-1.18%) | 67,200 |
| 14 Jun 2022 | JPY | 760 | 763 | 752 | 763 | 763 | 0.0 (0.0%) | 74,000 |
| 13 Jun 2022 | JPY | 768 | 769 | 762 | 763 | 763 | -10 (-1.29%) | 83,500 |
| 10 Jun 2022 | JPY | 778 | 779 | 772 | 773 | 773 | -7 (-0.90%) | 55,600 |
| 9 Jun 2022 | JPY | 777 | 785 | 774 | 780 | 780 | +2 (+0.26%) | 63,200 |
| 8 Jun 2022 | JPY | 776 | 785 | 776 | 778 | 778 | +3 (+0.39%) | 56,300 |
| 7 Jun 2022 | JPY | 779 | 782 | 773 | 775 | 775 | -3 (-0.39%) | 74,900 |
| 6 Jun 2022 | JPY | 766 | 780 | 764 | 778 | 778 | +12 (+1.57%) | 61,900 |
| 3 Jun 2022 | JPY | 774 | 774 | 765 | 766 | 766 | -3 (-0.39%) | 42,200 |
| 2 Jun 2022 | JPY | 770 | 773 | 765 | 769 | 769 | +7 (+0.92%) | 60,400 |
| 1 Jun 2022 | JPY | 762 | 770 | 761 | 762 | 762 | -3 (-0.39%) | 80,600 |
| 31 May 2022 | JPY | 789 | 789 | 765 | 765 | 765 | -24 (-3.04%) | 94,500 |
| 30 May 2022 | JPY | 785 | 789 | 781 | 789 | 789 | +7 (+0.90%) | 129,400 |
