| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 734 | 739 | 733 | 737 | 737 | +4 (+0.55%) | 29,200 |
| 13 Mar 2024 | JPY | 740 | 742 | 732 | 733 | 733 | -5 (-0.68%) | 53,700 |
| 12 Mar 2024 | JPY | 730 | 738 | 729 | 738 | 738 | +5 (+0.68%) | 54,300 |
| 11 Mar 2024 | JPY | 730 | 733 | 728 | 733 | 733 | -1 (-0.14%) | 78,800 |
| 8 Mar 2024 | JPY | 729 | 738 | 728 | 734 | 734 | +8 (+1.10%) | 84,400 |
| 7 Mar 2024 | JPY | 732 | 735 | 726 | 726 | 726 | +1 (+0.14%) | 89,700 |
| 6 Mar 2024 | JPY | 721 | 728 | 720 | 725 | 725 | +4 (+0.55%) | 76,500 |
| 5 Mar 2024 | JPY | 727 | 727 | 718 | 721 | 721 | -5 (-0.69%) | 101,100 |
| 4 Mar 2024 | JPY | 728 | 729 | 721 | 726 | 726 | +3 (+0.41%) | 78,000 |
| 1 Mar 2024 | JPY | 731 | 732 | 723 | 723 | 723 | -7 (-0.96%) | 75,800 |
| 29 Feb 2024 | JPY | 733 | 733 | 726 | 730 | 730 | 0.0 (0.0%) | 50,800 |
| 28 Feb 2024 | JPY | 729 | 733 | 727 | 730 | 730 | +1 (+0.14%) | 57,900 |
| 27 Feb 2024 | JPY | 730 | 730 | 724 | 729 | 729 | +3 (+0.41%) | 76,300 |
| 26 Feb 2024 | JPY | 730 | 730 | 723 | 726 | 726 | +12 (+1.68%) | 85,400 |
| 22 Feb 2024 | JPY | 719 | 720 | 711 | 714 | 714 | +3 (+0.42%) | 50,200 |
| 21 Feb 2024 | JPY | 715 | 717 | 709 | 711 | 711 | -5 (-0.70%) | 91,200 |
| 20 Feb 2024 | JPY | 721 | 724 | 715 | 716 | 716 | -1 (-0.14%) | 84,200 |
| 19 Feb 2024 | JPY | 710 | 719 | 705 | 717 | 717 | +12 (+1.70%) | 122,900 |
| 16 Feb 2024 | JPY | 692 | 705 | 687 | 705 | 705 | +22 (+3.22%) | 184,600 |
| 15 Feb 2024 | JPY | 738 | 738 | 677 | 683 | 683 | -67 (-8.93%) | 449,700 |
| 14 Feb 2024 | JPY | 759 | 759 | 748 | 750 | 750 | -12 (-1.57%) | 109,000 |
| 13 Feb 2024 | JPY | 755 | 762 | 753 | 762 | 762 | +7 (+0.93%) | 63,300 |
| 9 Feb 2024 | JPY | 758 | 760 | 755 | 755 | 755 | -3 (-0.40%) | 45,100 |
| 8 Feb 2024 | JPY | 761 | 761 | 753 | 758 | 758 | -2 (-0.26%) | 87,300 |
| 7 Feb 2024 | JPY | 765 | 766 | 760 | 760 | 760 | -4 (-0.52%) | 42,400 |
| 6 Feb 2024 | JPY | 766 | 769 | 764 | 764 | 764 | +1 (+0.13%) | 62,500 |
| 5 Feb 2024 | JPY | 762 | 765 | 761 | 763 | 763 | +5 (+0.66%) | 57,300 |
| 2 Feb 2024 | JPY | 763 | 763 | 758 | 758 | 758 | -2 (-0.26%) | 49,400 |
| 1 Feb 2024 | JPY | 764 | 764 | 760 | 760 | 760 | -6 (-0.78%) | 45,400 |
| 31 Jan 2024 | JPY | 767 | 767 | 762 | 766 | 766 | +2 (+0.26%) | 40,900 |
