| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 782 | 785 | 780 | 782 | 782 | +10 (+1.30%) | 92,000 |
| 26 May 2022 | JPY | 772 | 777 | 765 | 772 | 772 | +9 (+1.18%) | 41,900 |
| 25 May 2022 | JPY | 774 | 774 | 763 | 763 | 763 | -14 (-1.80%) | 55,900 |
| 24 May 2022 | JPY | 785 | 788 | 775 | 777 | 777 | -5 (-0.64%) | 71,500 |
| 23 May 2022 | JPY | 782 | 785 | 777 | 782 | 782 | +7 (+0.90%) | 75,300 |
| 20 May 2022 | JPY | 773 | 775 | 769 | 775 | 775 | 0.0 (0.0%) | 55,800 |
| 19 May 2022 | JPY | 754 | 777 | 750 | 775 | 775 | +8 (+1.04%) | 108,500 |
| 18 May 2022 | JPY | 757 | 768 | 754 | 767 | 767 | +14 (+1.86%) | 101,300 |
| 17 May 2022 | JPY | 735 | 755 | 726 | 753 | 753 | +3 (+0.40%) | 143,000 |
| 16 May 2022 | JPY | 757 | 759 | 743 | 750 | 750 | +3 (+0.40%) | 55,100 |
| 13 May 2022 | JPY | 728 | 747 | 724 | 747 | 747 | +18 (+2.47%) | 91,200 |
| 12 May 2022 | JPY | 739 | 745 | 729 | 729 | 729 | -17 (-2.28%) | 76,200 |
| 11 May 2022 | JPY | 750 | 756 | 745 | 746 | 746 | -3 (-0.40%) | 53,600 |
| 10 May 2022 | JPY | 760 | 760 | 744 | 749 | 749 | -13 (-1.71%) | 65,700 |
| 9 May 2022 | JPY | 763 | 769 | 758 | 762 | 762 | -2 (-0.26%) | 73,000 |
| 6 May 2022 | JPY | 763 | 764 | 750 | 764 | 764 | +6 (+0.79%) | 65,600 |
| 2 May 2022 | JPY | 760 | 762 | 754 | 758 | 758 | -2 (-0.26%) | 49,400 |
| 28 Apr 2022 | JPY | 757 | 760 | 748 | 760 | 760 | +3 (+0.40%) | 55,200 |
| 27 Apr 2022 | JPY | 734 | 757 | 733 | 757 | 757 | +13 (+1.75%) | 106,900 |
| 26 Apr 2022 | JPY | 743 | 749 | 735 | 744 | 744 | +5 (+0.68%) | 68,400 |
| 25 Apr 2022 | JPY | 738 | 744 | 731 | 739 | 739 | -5 (-0.67%) | 49,300 |
| 22 Apr 2022 | JPY | 741 | 746 | 737 | 744 | 744 | +1 (+0.13%) | 36,000 |
| 21 Apr 2022 | JPY | 745 | 751 | 741 | 743 | 743 | -3 (-0.40%) | 44,700 |
| 20 Apr 2022 | JPY | 753 | 757 | 746 | 746 | 746 | -3 (-0.40%) | 67,700 |
| 19 Apr 2022 | JPY | 748 | 753 | 747 | 749 | 749 | +1 (+0.13%) | 37,900 |
| 18 Apr 2022 | JPY | 747 | 749 | 738 | 748 | 748 | -1 (-0.13%) | 42,200 |
| 15 Apr 2022 | JPY | 744 | 750 | 741 | 749 | 749 | +2 (+0.27%) | 30,900 |
| 14 Apr 2022 | JPY | 745 | 753 | 745 | 747 | 747 | -3 (-0.40%) | 43,600 |
| 13 Apr 2022 | JPY | 741 | 750 | 737 | 750 | 750 | +9 (+1.21%) | 49,200 |
| 12 Apr 2022 | JPY | 740 | 750 | 736 | 741 | 741 | -11 (-1.46%) | 61,700 |
