| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 740 | 750 | 736 | 741 | 741 | -11 (-1.46%) | 61,700 |
| 11 Apr 2022 | JPY | 756 | 762 | 744 | 752 | 752 | -3 (-0.40%) | 71,900 |
| 8 Apr 2022 | JPY | 765 | 765 | 753 | 755 | 755 | -5 (-0.66%) | 60,700 |
| 7 Apr 2022 | JPY | 757 | 765 | 754 | 760 | 760 | -12 (-1.55%) | 71,600 |
| 6 Apr 2022 | JPY | 770 | 774 | 756 | 772 | 772 | +2 (+0.26%) | 112,500 |
| 5 Apr 2022 | JPY | 770 | 773 | 761 | 770 | 770 | +3 (+0.39%) | 60,400 |
| 4 Apr 2022 | JPY | 764 | 768 | 756 | 767 | 767 | +8 (+1.05%) | 79,300 |
| 1 Apr 2022 | JPY | 760 | 760 | 747 | 759 | 759 | +4 (+0.53%) | 62,600 |
| 31 Mar 2022 | JPY | 745 | 763 | 738 | 755 | 755 | +15 (+2.03%) | 169,300 |
| 30 Mar 2022 | JPY | 727 | 742 | 727 | 740 | 740 | +22 (+3.06%) | 145,500 |
| 29 Mar 2022 | JPY | 725 | 726 | 710 | 718 | 718 | -10 (-1.37%) | 143,900 |
| 28 Mar 2022 | JPY | 730 | 733 | 722 | 728 | 728 | +4 (+0.55%) | 69,200 |
| 25 Mar 2022 | JPY | 735 | 737 | 723 | 724 | 724 | -10 (-1.36%) | 115,900 |
| 24 Mar 2022 | JPY | 726 | 734 | 718 | 734 | 734 | -1 (-0.14%) | 79,300 |
| 23 Mar 2022 | JPY | 727 | 737 | 726 | 735 | 735 | +16 (+2.23%) | 124,700 |
| 22 Mar 2022 | JPY | 720 | 727 | 712 | 719 | 719 | +9 (+1.27%) | 104,600 |
| 18 Mar 2022 | JPY | 703 | 718 | 703 | 710 | 710 | -1 (-0.14%) | 80,400 |
| 17 Mar 2022 | JPY | 710 | 713 | 702 | 711 | 711 | +10 (+1.43%) | 73,800 |
| 16 Mar 2022 | JPY | 700 | 705 | 693 | 701 | 701 | +4 (+0.57%) | 63,400 |
| 15 Mar 2022 | JPY | 676 | 697 | 673 | 697 | 697 | +19 (+2.80%) | 88,500 |
| 14 Mar 2022 | JPY | 688 | 692 | 676 | 678 | 678 | -10 (-1.45%) | 136,500 |
| 11 Mar 2022 | JPY | 679 | 693 | 679 | 688 | 688 | -11 (-1.57%) | 70,000 |
| 10 Mar 2022 | JPY | 690 | 699 | 687 | 699 | 699 | +29 (+4.33%) | 85,400 |
| 9 Mar 2022 | JPY | 668 | 679 | 665 | 670 | 670 | +6 (+0.90%) | 66,800 |
| 8 Mar 2022 | JPY | 685 | 696 | 659 | 664 | 664 | -33 (-4.73%) | 120,000 |
| 7 Mar 2022 | JPY | 691 | 700 | 680 | 697 | 697 | -9 (-1.27%) | 110,400 |
| 4 Mar 2022 | JPY | 710 | 715 | 698 | 706 | 706 | -9 (-1.26%) | 138,600 |
| 3 Mar 2022 | JPY | 726 | 730 | 715 | 715 | 715 | -1 (-0.14%) | 131,100 |
| 2 Mar 2022 | JPY | 719 | 729 | 712 | 716 | 716 | -7 (-0.97%) | 102,700 |
| 1 Mar 2022 | JPY | 717 | 731 | 713 | 723 | 723 | +9 (+1.26%) | 191,900 |
