| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 696 | 716 | 693 | 714 | 714 | +22 (+3.18%) | 168,300 |
| 25 Feb 2022 | JPY | 690 | 697 | 686 | 692 | 692 | +8 (+1.17%) | 97,300 |
| 24 Feb 2022 | JPY | 697 | 712 | 675 | 684 | 684 | -12 (-1.72%) | 185,700 |
| 22 Feb 2022 | JPY | 665 | 698 | 662 | 696 | 696 | +26 (+3.88%) | 473,500 |
| 21 Feb 2022 | JPY | 660 | 676 | 659 | 670 | 670 | 0.0 (0.0%) | 85,000 |
| 18 Feb 2022 | JPY | 660 | 677 | 659 | 670 | 670 | -5 (-0.74%) | 94,800 |
| 17 Feb 2022 | JPY | 669 | 675 | 664 | 675 | 675 | +4 (+0.60%) | 73,100 |
| 16 Feb 2022 | JPY | 668 | 673 | 658 | 671 | 671 | +18 (+2.76%) | 110,600 |
| 15 Feb 2022 | JPY | 647 | 666 | 637 | 653 | 653 | -7 (-1.06%) | 198,100 |
| 14 Feb 2022 | JPY | 658 | 664 | 654 | 660 | 660 | -18 (-2.65%) | 112,500 |
| 10 Feb 2022 | JPY | 676 | 680 | 672 | 678 | 678 | +4 (+0.59%) | 74,400 |
| 9 Feb 2022 | JPY | 672 | 676 | 670 | 674 | 674 | +4 (+0.60%) | 71,100 |
| 8 Feb 2022 | JPY | 668 | 671 | 665 | 670 | 670 | 0.0 (0.0%) | 55,800 |
| 7 Feb 2022 | JPY | 670 | 671 | 663 | 670 | 670 | +3 (+0.45%) | 61,500 |
| 4 Feb 2022 | JPY | 669 | 671 | 660 | 667 | 667 | -5 (-0.74%) | 64,000 |
| 3 Feb 2022 | JPY | 673 | 673 | 660 | 672 | 672 | -1 (-0.15%) | 65,700 |
| 2 Feb 2022 | JPY | 661 | 673 | 660 | 673 | 673 | +17 (+2.59%) | 153,000 |
| 1 Feb 2022 | JPY | 660 | 667 | 648 | 656 | 656 | -2 (-0.30%) | 101,700 |
| 31 Jan 2022 | JPY | 649 | 658 | 649 | 658 | 658 | +11 (+1.70%) | 84,600 |
| 28 Jan 2022 | JPY | 650 | 656 | 641 | 647 | 647 | +7 (+1.09%) | 207,800 |
| 27 Jan 2022 | JPY | 664 | 667 | 640 | 640 | 640 | -21 (-3.18%) | 153,900 |
| 26 Jan 2022 | JPY | 655 | 663 | 655 | 661 | 661 | +5 (+0.76%) | 82,500 |
| 25 Jan 2022 | JPY | 661 | 663 | 648 | 656 | 656 | -7 (-1.06%) | 106,900 |
| 24 Jan 2022 | JPY | 648 | 663 | 644 | 663 | 663 | +11 (+1.69%) | 110,400 |
| 21 Jan 2022 | JPY | 640 | 652 | 639 | 652 | 652 | +4 (+0.62%) | 103,700 |
| 20 Jan 2022 | JPY | 630 | 650 | 628 | 648 | 648 | +17 (+2.69%) | 124,800 |
| 19 Jan 2022 | JPY | 648 | 654 | 631 | 631 | 631 | -17 (-2.62%) | 172,400 |
| 18 Jan 2022 | JPY | 642 | 653 | 642 | 648 | 648 | +7 (+1.09%) | 100,200 |
| 17 Jan 2022 | JPY | 659 | 663 | 641 | 641 | 641 | -18 (-2.73%) | 221,800 |
| 14 Jan 2022 | JPY | 662 | 662 | 652 | 659 | 659 | -8 (-1.20%) | 128,800 |
