| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 663 | 671 | 661 | 667 | 667 | +4 (+0.60%) | 133,500 |
| 12 Jan 2022 | JPY | 645 | 663 | 645 | 663 | 663 | +21 (+3.27%) | 118,700 |
| 11 Jan 2022 | JPY | 642 | 649 | 639 | 642 | 642 | 0.0 (0.0%) | 75,900 |
| 7 Jan 2022 | JPY | 646 | 651 | 634 | 642 | 642 | -4 (-0.62%) | 100,800 |
| 6 Jan 2022 | JPY | 652 | 652 | 639 | 646 | 646 | -9 (-1.37%) | 127,300 |
| 5 Jan 2022 | JPY | 659 | 659 | 653 | 655 | 655 | -4 (-0.61%) | 65,600 |
| 4 Jan 2022 | JPY | 662 | 665 | 652 | 659 | 659 | -1 (-0.15%) | 68,100 |
| 30 Dec 2021 | JPY | 659 | 661 | 650 | 660 | 660 | +3 (+0.46%) | 74,800 |
| 29 Dec 2021 | JPY | 644 | 661 | 644 | 657 | 657 | -8 (-1.20%) | 140,700 |
| 28 Dec 2021 | JPY | 670 | 670 | 653 | 665 | 665 | 0.0 (0.0%) | 327,300 |
| 27 Dec 2021 | JPY | 673 | 673 | 663 | 665 | 665 | -7 (-1.04%) | 125,900 |
| 24 Dec 2021 | JPY | 676 | 679 | 672 | 672 | 672 | -2 (-0.30%) | 88,600 |
| 23 Dec 2021 | JPY | 673 | 676 | 670 | 674 | 674 | +6 (+0.90%) | 97,200 |
| 22 Dec 2021 | JPY | 657 | 671 | 657 | 668 | 668 | +14 (+2.14%) | 123,100 |
| 21 Dec 2021 | JPY | 655 | 659 | 647 | 654 | 654 | +4 (+0.62%) | 90,800 |
| 20 Dec 2021 | JPY | 663 | 663 | 650 | 650 | 650 | -13 (-1.96%) | 142,500 |
| 17 Dec 2021 | JPY | 655 | 664 | 651 | 663 | 663 | +3 (+0.45%) | 139,300 |
| 16 Dec 2021 | JPY | 660 | 661 | 653 | 660 | 660 | +5 (+0.76%) | 113,800 |
| 15 Dec 2021 | JPY | 653 | 660 | 649 | 655 | 655 | +2 (+0.31%) | 127,300 |
| 14 Dec 2021 | JPY | 656 | 656 | 650 | 653 | 653 | -4 (-0.61%) | 85,900 |
| 13 Dec 2021 | JPY | 664 | 665 | 657 | 657 | 657 | +1 (+0.15%) | 89,700 |
| 10 Dec 2021 | JPY | 661 | 661 | 651 | 656 | 656 | -5 (-0.76%) | 85,000 |
| 9 Dec 2021 | JPY | 664 | 668 | 657 | 661 | 661 | -3 (-0.45%) | 93,400 |
| 8 Dec 2021 | JPY | 661 | 666 | 656 | 664 | 664 | +8 (+1.22%) | 131,900 |
| 7 Dec 2021 | JPY | 634 | 657 | 633 | 656 | 656 | +25 (+3.96%) | 208,800 |
| 6 Dec 2021 | JPY | 631 | 632 | 627 | 631 | 631 | +3 (+0.48%) | 114,100 |
| 3 Dec 2021 | JPY | 621 | 630 | 616 | 628 | 628 | +10 (+1.62%) | 136,900 |
| 2 Dec 2021 | JPY | 618 | 620 | 605 | 618 | 618 | 0.0 (0.0%) | 203,700 |
| 1 Dec 2021 | JPY | 608 | 620 | 603 | 618 | 618 | +10 (+1.64%) | 176,500 |
| 30 Nov 2021 | JPY | 623 | 632 | 608 | 608 | 608 | -12 (-1.94%) | 179,400 |
