| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 629 | 639 | 617 | 620 | 620 | -16 (-2.52%) | 226,600 |
| 26 Nov 2021 | JPY | 649 | 649 | 629 | 636 | 636 | -10 (-1.55%) | 176,300 |
| 25 Nov 2021 | JPY | 649 | 651 | 644 | 646 | 646 | +5 (+0.78%) | 114,600 |
| 24 Nov 2021 | JPY | 653 | 657 | 635 | 641 | 641 | -11 (-1.69%) | 255,400 |
| 22 Nov 2021 | JPY | 637 | 652 | 627 | 652 | 652 | +20 (+3.16%) | 186,600 |
| 19 Nov 2021 | JPY | 623 | 634 | 622 | 632 | 632 | +7 (+1.12%) | 159,600 |
| 18 Nov 2021 | JPY | 638 | 638 | 612 | 625 | 625 | -13 (-2.04%) | 353,400 |
| 17 Nov 2021 | JPY | 658 | 658 | 632 | 638 | 638 | -20 (-3.04%) | 447,000 |
| 16 Nov 2021 | JPY | 680 | 694 | 655 | 658 | 658 | -68 (-9.37%) | 841,400 |
| 15 Nov 2021 | JPY | 718 | 726 | 714 | 726 | 726 | +11 (+1.54%) | 198,100 |
| 12 Nov 2021 | JPY | 712 | 718 | 709 | 715 | 715 | +3 (+0.42%) | 78,700 |
| 11 Nov 2021 | JPY | 707 | 716 | 706 | 712 | 712 | +2 (+0.28%) | 38,900 |
| 10 Nov 2021 | JPY | 716 | 720 | 708 | 710 | 710 | -10 (-1.39%) | 87,100 |
| 9 Nov 2021 | JPY | 726 | 726 | 715 | 720 | 720 | -6 (-0.83%) | 106,400 |
| 8 Nov 2021 | JPY | 727 | 730 | 717 | 726 | 726 | +2 (+0.28%) | 112,800 |
| 5 Nov 2021 | JPY | 725 | 725 | 711 | 724 | 724 | -2 (-0.28%) | 115,900 |
| 4 Nov 2021 | JPY | 715 | 726 | 709 | 726 | 726 | +15 (+2.11%) | 214,600 |
| 2 Nov 2021 | JPY | 704 | 714 | 704 | 711 | 711 | +9 (+1.28%) | 101,800 |
| 1 Nov 2021 | JPY | 700 | 702 | 692 | 702 | 702 | +11 (+1.59%) | 93,300 |
| 29 Oct 2021 | JPY | 700 | 700 | 687 | 691 | 691 | -6 (-0.86%) | 115,500 |
| 28 Oct 2021 | JPY | 687 | 697 | 682 | 697 | 697 | +9 (+1.31%) | 136,900 |
| 27 Oct 2021 | JPY | 703 | 703 | 683 | 688 | 688 | -14 (-1.99%) | 317,700 |
| 26 Oct 2021 | JPY | 703 | 707 | 700 | 702 | 702 | -1 (-0.14%) | 110,400 |
| 25 Oct 2021 | JPY | 706 | 709 | 698 | 703 | 703 | -3 (-0.42%) | 202,100 |
| 22 Oct 2021 | JPY | 711 | 712 | 701 | 706 | 706 | -5 (-0.70%) | 181,600 |
| 21 Oct 2021 | JPY | 724 | 725 | 711 | 711 | 711 | -11 (-1.52%) | 193,400 |
| 20 Oct 2021 | JPY | 730 | 733 | 721 | 722 | 722 | -4 (-0.55%) | 117,300 |
| 19 Oct 2021 | JPY | 725 | 730 | 722 | 726 | 726 | +6 (+0.83%) | 79,500 |
| 18 Oct 2021 | JPY | 724 | 729 | 718 | 720 | 720 | -4 (-0.55%) | 77,100 |
| 15 Oct 2021 | JPY | 722 | 725 | 717 | 724 | 724 | +9 (+1.26%) | 74,500 |
