| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 725 | 726 | 715 | 715 | 715 | -5 (-0.69%) | 69,900 |
| 13 Oct 2021 | JPY | 732 | 732 | 716 | 720 | 720 | -10 (-1.37%) | 114,900 |
| 12 Oct 2021 | JPY | 738 | 738 | 728 | 730 | 730 | -12 (-1.62%) | 71,300 |
| 11 Oct 2021 | JPY | 734 | 742 | 731 | 742 | 742 | +3 (+0.41%) | 84,800 |
| 8 Oct 2021 | JPY | 738 | 747 | 730 | 739 | 739 | +11 (+1.51%) | 100,400 |
| 7 Oct 2021 | JPY | 724 | 735 | 724 | 728 | 728 | +5 (+0.69%) | 108,000 |
| 6 Oct 2021 | JPY | 726 | 736 | 713 | 723 | 723 | 0.0 (0.0%) | 205,400 |
| 5 Oct 2021 | JPY | 724 | 731 | 709 | 723 | 723 | -7 (-0.96%) | 170,100 |
| 4 Oct 2021 | JPY | 744 | 744 | 724 | 730 | 730 | -7 (-0.95%) | 106,900 |
| 1 Oct 2021 | JPY | 746 | 753 | 732 | 737 | 737 | -12 (-1.60%) | 129,100 |
| 30 Sep 2021 | JPY | 756 | 763 | 746 | 749 | 749 | -7 (-0.93%) | 109,600 |
| 29 Sep 2021 | JPY | 738 | 758 | 733 | 756 | 756 | +6 (+0.80%) | 166,400 |
| 28 Sep 2021 | JPY | 765 | 765 | 743 | 750 | 750 | -13 (-1.70%) | 137,900 |
| 27 Sep 2021 | JPY | 771 | 775 | 763 | 763 | 763 | -13 (-1.68%) | 105,300 |
| 24 Sep 2021 | JPY | 770 | 781 | 766 | 776 | 776 | +20 (+2.65%) | 152,900 |
| 22 Sep 2021 | JPY | 759 | 768 | 755 | 756 | 756 | -3 (-0.40%) | 176,000 |
| 21 Sep 2021 | JPY | 764 | 774 | 756 | 759 | 759 | -35 (-4.41%) | 165,100 |
| 17 Sep 2021 | JPY | 782 | 794 | 775 | 794 | 794 | +12 (+1.53%) | 149,500 |
| 16 Sep 2021 | JPY | 778 | 785 | 769 | 782 | 782 | +4 (+0.51%) | 140,700 |
| 15 Sep 2021 | JPY | 789 | 790 | 773 | 778 | 778 | -17 (-2.14%) | 183,600 |
| 14 Sep 2021 | JPY | 799 | 800 | 785 | 795 | 795 | -6 (-0.75%) | 252,300 |
| 13 Sep 2021 | JPY | 765 | 801 | 765 | 801 | 801 | +38 (+4.98%) | 434,900 |
| 10 Sep 2021 | JPY | 760 | 766 | 756 | 763 | 763 | +8 (+1.06%) | 127,700 |
| 9 Sep 2021 | JPY | 744 | 760 | 744 | 755 | 755 | +10 (+1.34%) | 131,100 |
| 8 Sep 2021 | JPY | 749 | 754 | 743 | 745 | 745 | -3 (-0.40%) | 116,800 |
| 7 Sep 2021 | JPY | 747 | 754 | 742 | 748 | 748 | +4 (+0.54%) | 101,000 |
| 6 Sep 2021 | JPY | 747 | 747 | 737 | 744 | 744 | +2 (+0.27%) | 102,200 |
| 3 Sep 2021 | JPY | 736 | 755 | 731 | 742 | 742 | +10 (+1.37%) | 251,300 |
| 2 Sep 2021 | JPY | 735 | 740 | 726 | 732 | 732 | -1 (-0.14%) | 95,200 |
| 1 Sep 2021 | JPY | 725 | 733 | 718 | 733 | 733 | +9 (+1.24%) | 106,700 |
