| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 725 | 734 | 718 | 724 | 724 | -1 (-0.14%) | 117,800 |
| 30 Aug 2021 | JPY | 719 | 734 | 719 | 725 | 725 | +9 (+1.26%) | 138,700 |
| 27 Aug 2021 | JPY | 715 | 719 | 711 | 716 | 716 | +1 (+0.14%) | 76,700 |
| 26 Aug 2021 | JPY | 720 | 729 | 714 | 715 | 715 | -5 (-0.69%) | 96,600 |
| 25 Aug 2021 | JPY | 728 | 732 | 720 | 720 | 720 | -6 (-0.83%) | 83,100 |
| 24 Aug 2021 | JPY | 723 | 737 | 718 | 726 | 726 | +8 (+1.11%) | 142,000 |
| 23 Aug 2021 | JPY | 720 | 730 | 715 | 718 | 718 | +4 (+0.56%) | 113,000 |
| 20 Aug 2021 | JPY | 725 | 741 | 707 | 714 | 714 | -5 (-0.70%) | 246,100 |
| 19 Aug 2021 | JPY | 713 | 738 | 709 | 719 | 719 | -5 (-0.69%) | 220,000 |
| 18 Aug 2021 | JPY | 701 | 725 | 698 | 724 | 724 | +19 (+2.70%) | 279,000 |
| 17 Aug 2021 | JPY | 769 | 773 | 704 | 705 | 705 | -11 (-1.54%) | 1,076,300 |
| 16 Aug 2021 | JPY | 750 | 750 | 712 | 716 | 716 | -36 (-4.79%) | 268,300 |
| 13 Aug 2021 | JPY | 752 | 752 | 743 | 752 | 752 | +1 (+0.13%) | 75,600 |
| 12 Aug 2021 | JPY | 749 | 756 | 744 | 751 | 751 | +4 (+0.54%) | 72,300 |
| 11 Aug 2021 | JPY | 742 | 747 | 733 | 747 | 747 | +10 (+1.36%) | 42,900 |
| 10 Aug 2021 | JPY | 724 | 738 | 719 | 737 | 737 | +19 (+2.65%) | 49,800 |
| 6 Aug 2021 | JPY | 721 | 724 | 716 | 718 | 718 | -1 (-0.14%) | 65,500 |
| 5 Aug 2021 | JPY | 726 | 732 | 718 | 719 | 719 | -9 (-1.24%) | 73,900 |
| 4 Aug 2021 | JPY | 743 | 743 | 728 | 728 | 728 | -12 (-1.62%) | 72,200 |
| 3 Aug 2021 | JPY | 743 | 745 | 734 | 740 | 740 | -4 (-0.54%) | 39,600 |
| 2 Aug 2021 | JPY | 740 | 744 | 732 | 744 | 744 | +11 (+1.50%) | 49,800 |
| 30 Jul 2021 | JPY | 749 | 749 | 731 | 733 | 733 | -18 (-2.40%) | 74,700 |
| 29 Jul 2021 | JPY | 741 | 751 | 734 | 751 | 751 | +16 (+2.18%) | 106,800 |
| 28 Jul 2021 | JPY | 750 | 750 | 733 | 735 | 735 | -17 (-2.26%) | 89,500 |
| 27 Jul 2021 | JPY | 749 | 755 | 748 | 752 | 752 | +4 (+0.53%) | 46,700 |
| 26 Jul 2021 | JPY | 755 | 755 | 745 | 748 | 748 | +1 (+0.13%) | 47,300 |
| 21 Jul 2021 | JPY | 745 | 755 | 744 | 747 | 747 | +11 (+1.49%) | 133,600 |
| 20 Jul 2021 | JPY | 745 | 751 | 736 | 736 | 736 | -14 (-1.87%) | 83,800 |
| 19 Jul 2021 | JPY | 761 | 761 | 746 | 750 | 750 | -16 (-2.09%) | 117,800 |
| 16 Jul 2021 | JPY | 787 | 791 | 762 | 766 | 766 | +5 (+0.66%) | 153,400 |
