| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 772 | 773 | 759 | 761 | 761 | -11 (-1.42%) | 112,000 |
| 14 Jul 2021 | JPY | 777 | 783 | 772 | 772 | 772 | -5 (-0.64%) | 52,000 |
| 13 Jul 2021 | JPY | 773 | 781 | 772 | 777 | 777 | +2 (+0.26%) | 63,100 |
| 12 Jul 2021 | JPY | 766 | 777 | 762 | 775 | 775 | +14 (+1.84%) | 95,800 |
| 9 Jul 2021 | JPY | 748 | 762 | 742 | 761 | 761 | +6 (+0.79%) | 105,500 |
| 8 Jul 2021 | JPY | 770 | 773 | 755 | 755 | 755 | -13 (-1.69%) | 84,100 |
| 7 Jul 2021 | JPY | 767 | 777 | 762 | 768 | 768 | -1 (-0.13%) | 80,200 |
| 6 Jul 2021 | JPY | 775 | 778 | 761 | 769 | 769 | 0.0 (0.0%) | 74,800 |
| 5 Jul 2021 | JPY | 764 | 775 | 758 | 769 | 769 | +3 (+0.39%) | 92,300 |
| 2 Jul 2021 | JPY | 758 | 770 | 753 | 766 | 766 | +16 (+2.13%) | 91,200 |
| 1 Jul 2021 | JPY | 762 | 762 | 748 | 750 | 750 | -6 (-0.79%) | 75,000 |
| 30 Jun 2021 | JPY | 757 | 760 | 740 | 756 | 756 | -3 (-0.40%) | 181,000 |
| 29 Jun 2021 | JPY | 773 | 783 | 758 | 759 | 759 | -25 (-3.19%) | 294,200 |
| 28 Jun 2021 | JPY | 772 | 787 | 771 | 784 | 784 | +11 (+1.42%) | 388,200 |
| 25 Jun 2021 | JPY | 770 | 780 | 767 | 773 | 773 | +3 (+0.39%) | 131,700 |
| 24 Jun 2021 | JPY | 771 | 779 | 770 | 770 | 770 | -3 (-0.39%) | 109,800 |
| 23 Jun 2021 | JPY | 781 | 787 | 772 | 773 | 773 | -9 (-1.15%) | 128,400 |
| 22 Jun 2021 | JPY | 790 | 795 | 782 | 782 | 782 | +3 (+0.39%) | 108,300 |
| 21 Jun 2021 | JPY | 781 | 789 | 775 | 779 | 779 | -20 (-2.50%) | 220,300 |
| 18 Jun 2021 | JPY | 830 | 830 | 799 | 799 | 799 | -25 (-3.03%) | 206,800 |
| 17 Jun 2021 | JPY | 823 | 829 | 812 | 824 | 824 | +1 (+0.12%) | 138,800 |
| 16 Jun 2021 | JPY | 823 | 831 | 818 | 823 | 823 | +3 (+0.37%) | 138,700 |
| 15 Jun 2021 | JPY | 826 | 835 | 818 | 820 | 820 | -4 (-0.49%) | 118,600 |
| 14 Jun 2021 | JPY | 830 | 830 | 817 | 824 | 824 | -4 (-0.48%) | 77,700 |
| 11 Jun 2021 | JPY | 832 | 840 | 825 | 828 | 828 | -2 (-0.24%) | 127,200 |
| 10 Jun 2021 | JPY | 828 | 830 | 818 | 830 | 830 | -4 (-0.48%) | 79,300 |
| 9 Jun 2021 | JPY | 836 | 849 | 826 | 834 | 834 | -7 (-0.83%) | 153,500 |
| 8 Jun 2021 | JPY | 837 | 846 | 832 | 841 | 841 | +3 (+0.36%) | 129,400 |
| 7 Jun 2021 | JPY | 818 | 842 | 813 | 838 | 838 | +28 (+3.46%) | 241,100 |
| 4 Jun 2021 | JPY | 812 | 820 | 806 | 810 | 810 | -9 (-1.10%) | 122,200 |
