| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 813 | 827 | 810 | 819 | 819 | +1 (+0.12%) | 158,800 |
| 2 Jun 2021 | JPY | 813 | 827 | 805 | 818 | 818 | +13 (+1.61%) | 165,300 |
| 1 Jun 2021 | JPY | 809 | 814 | 792 | 805 | 805 | +4 (+0.50%) | 232,100 |
| 31 May 2021 | JPY | 830 | 837 | 799 | 801 | 801 | -31 (-3.73%) | 338,800 |
| 28 May 2021 | JPY | 831 | 851 | 826 | 832 | 832 | +6 (+0.73%) | 384,100 |
| 27 May 2021 | JPY | 854 | 856 | 826 | 826 | 826 | -23 (-2.71%) | 176,000 |
| 26 May 2021 | JPY | 867 | 870 | 829 | 849 | 849 | -13 (-1.51%) | 382,300 |
| 25 May 2021 | JPY | 874 | 880 | 858 | 862 | 862 | -12 (-1.37%) | 286,000 |
| 24 May 2021 | JPY | 851 | 883 | 844 | 874 | 874 | +15 (+1.75%) | 461,800 |
| 21 May 2021 | JPY | 850 | 871 | 844 | 859 | 859 | +7 (+0.82%) | 538,200 |
| 20 May 2021 | JPY | 797 | 853 | 793 | 852 | 852 | +48 (+5.97%) | 673,500 |
| 19 May 2021 | JPY | 766 | 813 | 763 | 804 | 804 | +33 (+4.28%) | 570,900 |
| 18 May 2021 | JPY | 746 | 773 | 732 | 771 | 771 | +64 (+9.05%) | 473,500 |
| 17 May 2021 | JPY | 721 | 723 | 705 | 707 | 707 | -5 (-0.70%) | 179,600 |
| 14 May 2021 | JPY | 707 | 717 | 704 | 712 | 712 | +7 (+0.99%) | 150,200 |
| 13 May 2021 | JPY | 703 | 717 | 694 | 705 | 705 | -11 (-1.54%) | 250,900 |
| 12 May 2021 | JPY | 745 | 745 | 704 | 716 | 716 | -25 (-3.37%) | 345,000 |
| 11 May 2021 | JPY | 752 | 761 | 738 | 741 | 741 | -18 (-2.37%) | 223,100 |
| 10 May 2021 | JPY | 753 | 759 | 745 | 759 | 759 | +6 (+0.80%) | 163,700 |
| 7 May 2021 | JPY | 750 | 759 | 745 | 753 | 753 | +3 (+0.40%) | 107,900 |
| 6 May 2021 | JPY | 761 | 765 | 750 | 750 | 750 | -7 (-0.92%) | 171,900 |
| 30 Apr 2021 | JPY | 783 | 787 | 755 | 757 | 757 | -32 (-4.06%) | 371,600 |
| 28 Apr 2021 | JPY | 791 | 793 | 777 | 789 | 789 | -10 (-1.25%) | 194,100 |
| 27 Apr 2021 | JPY | 803 | 806 | 796 | 799 | 799 | -2 (-0.25%) | 140,300 |
| 26 Apr 2021 | JPY | 811 | 812 | 795 | 801 | 801 | -6 (-0.74%) | 127,600 |
| 23 Apr 2021 | JPY | 806 | 820 | 799 | 807 | 807 | +1 (+0.12%) | 197,500 |
| 22 Apr 2021 | JPY | 795 | 811 | 795 | 806 | 806 | +18 (+2.28%) | 150,800 |
| 21 Apr 2021 | JPY | 797 | 801 | 780 | 788 | 788 | -24 (-2.96%) | 325,100 |
| 20 Apr 2021 | JPY | 811 | 819 | 799 | 812 | 812 | -10 (-1.22%) | 212,800 |
| 19 Apr 2021 | JPY | 805 | 831 | 803 | 822 | 822 | +23 (+2.88%) | 387,200 |
