| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 781 | 799 | 770 | 799 | 799 | +17 (+2.17%) | 287,400 |
| 15 Apr 2021 | JPY | 793 | 796 | 781 | 782 | 782 | -13 (-1.64%) | 284,900 |
| 14 Apr 2021 | JPY | 780 | 799 | 780 | 795 | 795 | +18 (+2.32%) | 360,800 |
| 13 Apr 2021 | JPY | 770 | 787 | 770 | 777 | 777 | +7 (+0.91%) | 245,300 |
| 12 Apr 2021 | JPY | 767 | 779 | 760 | 770 | 770 | +7 (+0.92%) | 207,800 |
| 9 Apr 2021 | JPY | 773 | 774 | 757 | 763 | 763 | -7 (-0.91%) | 263,600 |
| 8 Apr 2021 | JPY | 778 | 796 | 770 | 770 | 770 | -7 (-0.90%) | 362,600 |
| 7 Apr 2021 | JPY | 772 | 788 | 768 | 777 | 777 | +11 (+1.44%) | 247,300 |
| 6 Apr 2021 | JPY | 780 | 790 | 763 | 766 | 766 | -5 (-0.65%) | 347,000 |
| 5 Apr 2021 | JPY | 761 | 773 | 758 | 771 | 771 | +15 (+1.98%) | 248,500 |
| 2 Apr 2021 | JPY | 757 | 766 | 752 | 756 | 756 | 0.0 (0.0%) | 241,200 |
| 1 Apr 2021 | JPY | 748 | 756 | 741 | 756 | 756 | +11 (+1.48%) | 184,800 |
| 31 Mar 2021 | JPY | 743 | 751 | 739 | 745 | 745 | +3 (+0.40%) | 140,100 |
| 30 Mar 2021 | JPY | 736 | 746 | 732 | 742 | 742 | +6 (+0.82%) | 143,000 |
| 29 Mar 2021 | JPY | 748 | 753 | 731 | 736 | 736 | -13 (-1.74%) | 219,100 |
| 26 Mar 2021 | JPY | 741 | 749 | 739 | 749 | 749 | +15 (+2.04%) | 133,100 |
| 25 Mar 2021 | JPY | 726 | 736 | 717 | 734 | 734 | +10 (+1.38%) | 157,700 |
| 24 Mar 2021 | JPY | 736 | 741 | 722 | 724 | 724 | -21 (-2.82%) | 214,900 |
| 23 Mar 2021 | JPY | 768 | 768 | 742 | 745 | 745 | -18 (-2.36%) | 251,500 |
| 22 Mar 2021 | JPY | 764 | 769 | 754 | 763 | 763 | -1 (-0.13%) | 196,100 |
| 19 Mar 2021 | JPY | 756 | 764 | 744 | 764 | 764 | +6 (+0.79%) | 195,600 |
| 18 Mar 2021 | JPY | 750 | 758 | 745 | 758 | 758 | +16 (+2.16%) | 161,900 |
| 17 Mar 2021 | JPY | 740 | 749 | 735 | 742 | 742 | +1 (+0.13%) | 125,800 |
| 16 Mar 2021 | JPY | 734 | 742 | 727 | 741 | 741 | +8 (+1.09%) | 131,100 |
| 15 Mar 2021 | JPY | 734 | 737 | 725 | 733 | 733 | +7 (+0.96%) | 160,700 |
| 12 Mar 2021 | JPY | 726 | 734 | 721 | 726 | 726 | +1 (+0.14%) | 213,700 |
| 11 Mar 2021 | JPY | 719 | 726 | 711 | 725 | 725 | +9 (+1.26%) | 157,700 |
| 10 Mar 2021 | JPY | 726 | 733 | 716 | 716 | 716 | -10 (-1.38%) | 172,100 |
| 9 Mar 2021 | JPY | 726 | 729 | 709 | 726 | 726 | -6 (-0.82%) | 215,800 |
| 8 Mar 2021 | JPY | 728 | 744 | 723 | 732 | 732 | +7 (+0.97%) | 198,200 |
