| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 767 | 768 | 762 | 764 | 764 | -3 (-0.39%) | 63,600 |
| 29 Jan 2024 | JPY | 763 | 767 | 763 | 767 | 767 | +8 (+1.05%) | 59,900 |
| 26 Jan 2024 | JPY | 761 | 762 | 758 | 759 | 759 | 0.0 (0.0%) | 34,400 |
| 25 Jan 2024 | JPY | 761 | 761 | 757 | 759 | 759 | +1 (+0.13%) | 26,800 |
| 24 Jan 2024 | JPY | 763 | 765 | 756 | 758 | 758 | -5 (-0.66%) | 40,200 |
| 23 Jan 2024 | JPY | 764 | 769 | 763 | 763 | 763 | -1 (-0.13%) | 82,600 |
| 22 Jan 2024 | JPY | 757 | 765 | 756 | 764 | 764 | +10 (+1.33%) | 109,500 |
| 19 Jan 2024 | JPY | 754 | 755 | 752 | 754 | 754 | 0.0 (0.0%) | 47,900 |
| 18 Jan 2024 | JPY | 753 | 755 | 751 | 754 | 754 | +1 (+0.13%) | 47,500 |
| 17 Jan 2024 | JPY | 754 | 761 | 752 | 753 | 753 | +3 (+0.40%) | 209,400 |
| 16 Jan 2024 | JPY | 750 | 757 | 749 | 750 | 750 | -3 (-0.40%) | 88,200 |
| 15 Jan 2024 | JPY | 750 | 753 | 749 | 753 | 753 | +7 (+0.94%) | 23,600 |
| 12 Jan 2024 | JPY | 752 | 754 | 744 | 746 | 746 | -5 (-0.67%) | 100,000 |
| 11 Jan 2024 | JPY | 754 | 755 | 750 | 751 | 751 | -2 (-0.27%) | 112,400 |
| 10 Jan 2024 | JPY | 755 | 756 | 751 | 753 | 753 | +1 (+0.13%) | 78,500 |
| 9 Jan 2024 | JPY | 750 | 756 | 749 | 752 | 752 | +5 (+0.67%) | 128,500 |
| 5 Jan 2024 | JPY | 745 | 748 | 743 | 747 | 747 | +4 (+0.54%) | 83,000 |
| 4 Jan 2024 | JPY | 735 | 744 | 733 | 743 | 743 | +9 (+1.23%) | 108,500 |
| 29 Dec 2023 | JPY | 733 | 736 | 730 | 734 | 734 | +1 (+0.14%) | 83,800 |
| 28 Dec 2023 | JPY | 735 | 736 | 727 | 733 | 733 | -25 (-3.30%) | 199,200 |
| 27 Dec 2023 | JPY | 758 | 760 | 752 | 758 | 758 | +1 (+0.13%) | 201,300 |
| 26 Dec 2023 | JPY | 757 | 760 | 756 | 757 | 757 | +1 (+0.13%) | 43,300 |
| 25 Dec 2023 | JPY | 765 | 765 | 755 | 756 | 756 | -2 (-0.26%) | 43,800 |
| 22 Dec 2023 | JPY | 758 | 761 | 756 | 758 | 758 | +3 (+0.40%) | 35,100 |
| 21 Dec 2023 | JPY | 757 | 759 | 755 | 755 | 755 | -3 (-0.40%) | 57,600 |
| 20 Dec 2023 | JPY | 760 | 764 | 758 | 758 | 758 | -2 (-0.26%) | 103,600 |
| 19 Dec 2023 | JPY | 756 | 760 | 754 | 760 | 760 | +2 (+0.26%) | 71,100 |
| 18 Dec 2023 | JPY | 755 | 758 | 752 | 758 | 758 | 0.0 (0.0%) | 37,700 |
| 15 Dec 2023 | JPY | 754 | 759 | 751 | 758 | 758 | +3 (+0.40%) | 33,300 |
| 14 Dec 2023 | JPY | 760 | 761 | 752 | 755 | 755 | -2 (-0.26%) | 44,600 |
