| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 716 | 726 | 701 | 725 | 725 | +11 (+1.54%) | 216,800 |
| 4 Mar 2021 | JPY | 725 | 726 | 706 | 714 | 714 | -18 (-2.46%) | 285,200 |
| 3 Mar 2021 | JPY | 738 | 738 | 725 | 732 | 732 | -4 (-0.54%) | 128,900 |
| 2 Mar 2021 | JPY | 742 | 762 | 733 | 736 | 736 | -4 (-0.54%) | 307,900 |
| 1 Mar 2021 | JPY | 729 | 740 | 718 | 740 | 740 | +22 (+3.06%) | 239,100 |
| 26 Feb 2021 | JPY | 713 | 728 | 708 | 718 | 718 | -9 (-1.24%) | 200,000 |
| 25 Feb 2021 | JPY | 727 | 733 | 720 | 727 | 727 | +10 (+1.39%) | 159,400 |
| 24 Feb 2021 | JPY | 720 | 731 | 711 | 717 | 717 | -6 (-0.83%) | 300,000 |
| 22 Feb 2021 | JPY | 710 | 728 | 710 | 723 | 723 | +17 (+2.41%) | 183,700 |
| 19 Feb 2021 | JPY | 717 | 718 | 701 | 706 | 706 | -11 (-1.53%) | 253,000 |
| 18 Feb 2021 | JPY | 751 | 751 | 717 | 717 | 717 | -36 (-4.78%) | 411,300 |
| 17 Feb 2021 | JPY | 775 | 782 | 738 | 753 | 753 | -22 (-2.84%) | 611,300 |
| 16 Feb 2021 | JPY | 766 | 796 | 756 | 775 | 775 | -40 (-4.91%) | 654,900 |
| 15 Feb 2021 | JPY | 827 | 827 | 798 | 815 | 815 | -10 (-1.21%) | 270,800 |
| 12 Feb 2021 | JPY | 839 | 839 | 825 | 825 | 825 | -18 (-2.14%) | 141,600 |
| 10 Feb 2021 | JPY | 835 | 849 | 831 | 843 | 843 | +7 (+0.84%) | 167,100 |
| 9 Feb 2021 | JPY | 835 | 847 | 831 | 836 | 836 | +6 (+0.72%) | 166,100 |
| 8 Feb 2021 | JPY | 841 | 842 | 822 | 830 | 830 | -11 (-1.31%) | 146,900 |
| 5 Feb 2021 | JPY | 850 | 852 | 841 | 841 | 841 | -2 (-0.24%) | 211,000 |
| 4 Feb 2021 | JPY | 838 | 852 | 835 | 843 | 843 | +4 (+0.48%) | 143,300 |
| 3 Feb 2021 | JPY | 840 | 848 | 831 | 839 | 839 | +2 (+0.24%) | 122,100 |
| 2 Feb 2021 | JPY | 816 | 839 | 816 | 837 | 837 | +17 (+2.07%) | 185,900 |
| 1 Feb 2021 | JPY | 805 | 820 | 795 | 820 | 820 | +15 (+1.86%) | 206,600 |
| 29 Jan 2021 | JPY | 827 | 837 | 804 | 805 | 805 | -21 (-2.54%) | 259,400 |
| 28 Jan 2021 | JPY | 827 | 835 | 818 | 826 | 826 | -16 (-1.90%) | 489,100 |
| 27 Jan 2021 | JPY | 845 | 850 | 837 | 842 | 842 | +2 (+0.24%) | 163,600 |
| 26 Jan 2021 | JPY | 857 | 857 | 837 | 840 | 840 | -7 (-0.83%) | 195,200 |
| 25 Jan 2021 | JPY | 835 | 851 | 832 | 847 | 847 | +21 (+2.54%) | 317,200 |
| 22 Jan 2021 | JPY | 828 | 832 | 813 | 826 | 826 | -3 (-0.36%) | 171,300 |
| 21 Jan 2021 | JPY | 809 | 829 | 806 | 829 | 829 | +23 (+2.85%) | 282,700 |
