| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 803 | 815 | 800 | 806 | 806 | -1 (-0.12%) | 202,500 |
| 19 Jan 2021 | JPY | 797 | 811 | 791 | 807 | 807 | +11 (+1.38%) | 234,100 |
| 18 Jan 2021 | JPY | 797 | 800 | 783 | 796 | 796 | -6 (-0.75%) | 166,200 |
| 15 Jan 2021 | JPY | 799 | 805 | 785 | 802 | 802 | +5 (+0.63%) | 218,000 |
| 14 Jan 2021 | JPY | 808 | 816 | 793 | 797 | 797 | -11 (-1.36%) | 206,600 |
| 13 Jan 2021 | JPY | 818 | 824 | 807 | 808 | 808 | -10 (-1.22%) | 164,300 |
| 12 Jan 2021 | JPY | 817 | 826 | 812 | 818 | 818 | -1 (-0.12%) | 175,900 |
| 8 Jan 2021 | JPY | 813 | 825 | 807 | 819 | 819 | +9 (+1.11%) | 253,700 |
| 7 Jan 2021 | JPY | 799 | 817 | 787 | 810 | 810 | +20 (+2.53%) | 381,400 |
| 6 Jan 2021 | JPY | 789 | 805 | 780 | 790 | 790 | +1 (+0.13%) | 243,200 |
| 5 Jan 2021 | JPY | 799 | 804 | 785 | 789 | 789 | -17 (-2.11%) | 258,800 |
| 4 Jan 2021 | JPY | 817 | 820 | 788 | 806 | 806 | -5 (-0.62%) | 287,400 |
| 30 Dec 2020 | JPY | 810 | 817 | 797 | 811 | 811 | 0.0 (0.0%) | 342,000 |
| 29 Dec 2020 | JPY | 812 | 831 | 805 | 811 | 811 | -2 (-0.25%) | 396,100 |
| 28 Dec 2020 | JPY | 828 | 836 | 805 | 813 | 813 | -22 (-2.63%) | 471,000 |
| 25 Dec 2020 | JPY | 835 | 843 | 825 | 835 | 835 | -6 (-0.71%) | 200,700 |
| 24 Dec 2020 | JPY | 830 | 856 | 828 | 841 | 841 | +2 (+0.24%) | 389,500 |
| 23 Dec 2020 | JPY | 807 | 840 | 804 | 839 | 839 | +42 (+5.27%) | 456,000 |
| 22 Dec 2020 | JPY | 846 | 848 | 793 | 797 | 797 | -56 (-6.57%) | 800,400 |
| 21 Dec 2020 | JPY | 844 | 861 | 843 | 853 | 853 | +9 (+1.07%) | 321,100 |
| 18 Dec 2020 | JPY | 853 | 857 | 837 | 844 | 844 | -10 (-1.17%) | 277,400 |
| 17 Dec 2020 | JPY | 850 | 859 | 840 | 854 | 854 | +4 (+0.47%) | 272,800 |
| 16 Dec 2020 | JPY | 849 | 855 | 836 | 850 | 850 | +10 (+1.19%) | 290,500 |
| 15 Dec 2020 | JPY | 860 | 865 | 832 | 840 | 840 | -14 (-1.64%) | 297,500 |
| 14 Dec 2020 | JPY | 839 | 859 | 835 | 854 | 854 | +22 (+2.64%) | 326,100 |
| 11 Dec 2020 | JPY | 828 | 843 | 824 | 832 | 832 | +7 (+0.85%) | 248,200 |
| 10 Dec 2020 | JPY | 810 | 831 | 809 | 825 | 825 | +8 (+0.98%) | 298,000 |
| 9 Dec 2020 | JPY | 820 | 828 | 811 | 817 | 817 | -6 (-0.73%) | 262,800 |
| 8 Dec 2020 | JPY | 791 | 830 | 785 | 823 | 823 | +21 (+2.62%) | 453,200 |
| 7 Dec 2020 | JPY | 840 | 841 | 798 | 802 | 802 | -30 (-3.61%) | 466,900 |
