| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 846 | 849 | 817 | 832 | 832 | -17 (-2.00%) | 482,400 |
| 3 Dec 2020 | JPY | 877 | 880 | 849 | 849 | 849 | -28 (-3.19%) | 367,300 |
| 2 Dec 2020 | JPY | 884 | 886 | 863 | 877 | 877 | -2 (-0.23%) | 383,900 |
| 1 Dec 2020 | JPY | 872 | 882 | 850 | 879 | 879 | +14 (+1.62%) | 522,900 |
| 30 Nov 2020 | JPY | 881 | 889 | 859 | 865 | 865 | -9 (-1.03%) | 590,900 |
| 27 Nov 2020 | JPY | 841 | 876 | 840 | 874 | 874 | +27 (+3.19%) | 577,200 |
| 26 Nov 2020 | JPY | 810 | 848 | 810 | 847 | 847 | +27 (+3.29%) | 525,400 |
| 25 Nov 2020 | JPY | 835 | 850 | 814 | 820 | 820 | -12 (-1.44%) | 565,500 |
| 24 Nov 2020 | JPY | 806 | 832 | 794 | 832 | 832 | +35 (+4.39%) | 565,600 |
| 20 Nov 2020 | JPY | 803 | 807 | 782 | 797 | 797 | +8 (+1.01%) | 587,800 |
| 19 Nov 2020 | JPY | 769 | 795 | 752 | 789 | 789 | +20 (+2.60%) | 912,000 |
| 18 Nov 2020 | JPY | 740 | 783 | 736 | 769 | 769 | -1 (-0.13%) | 1,323,500 |
| 17 Nov 2020 | JPY | 782 | 801 | 770 | 770 | 770 | -150 (-16.30%) | 1,418,700 |
| 16 Nov 2020 | JPY | 935 | 944 | 904 | 920 | 920 | -16 (-1.71%) | 767,100 |
| 13 Nov 2020 | JPY | 909 | 936 | 905 | 936 | 936 | +12 (+1.30%) | 365,400 |
| 12 Nov 2020 | JPY | 931 | 942 | 910 | 924 | 924 | -7 (-0.75%) | 371,900 |
| 11 Nov 2020 | JPY | 907 | 933 | 893 | 931 | 931 | +16 (+1.75%) | 475,500 |
| 10 Nov 2020 | JPY | 940 | 948 | 908 | 915 | 915 | -31 (-3.28%) | 548,600 |
| 9 Nov 2020 | JPY | 958 | 969 | 931 | 946 | 946 | -8 (-0.84%) | 625,500 |
| 6 Nov 2020 | JPY | 955 | 1,004 | 936 | 954 | 954 | +4 (+0.42%) | 1,431,700 |
| 5 Nov 2020 | JPY | 955 | 975 | 935 | 950 | 950 | -1 (-0.11%) | 486,300 |
| 4 Nov 2020 | JPY | 920 | 955 | 920 | 951 | 951 | +38 (+4.16%) | 593,400 |
| 2 Nov 2020 | JPY | 892 | 917 | 888 | 913 | 913 | +18 (+2.01%) | 467,600 |
| 30 Oct 2020 | JPY | 937 | 941 | 888 | 895 | 895 | -37 (-3.97%) | 595,300 |
| 29 Oct 2020 | JPY | 913 | 934 | 888 | 932 | 932 | +4 (+0.43%) | 616,800 |
| 28 Oct 2020 | JPY | 910 | 929 | 904 | 928 | 928 | +11 (+1.20%) | 388,900 |
| 27 Oct 2020 | JPY | 893 | 922 | 867 | 917 | 917 | -6 (-0.65%) | 847,900 |
| 26 Oct 2020 | JPY | 953 | 977 | 907 | 923 | 923 | -36 (-3.75%) | 804,400 |
| 23 Oct 2020 | JPY | 954 | 970 | 923 | 959 | 959 | +5 (+0.52%) | 755,600 |
| 22 Oct 2020 | JPY | 976 | 990 | 938 | 954 | 954 | -37 (-3.73%) | 892,600 |
