| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 1,007 | 1,033 | 986 | 991 | 991 | -22 (-2.17%) | 1,098,000 |
| 20 Oct 2020 | JPY | 950 | 1,014 | 943 | 1,013 | 1,013 | +78 (+8.34%) | 1,427,400 |
| 19 Oct 2020 | JPY | 974 | 975 | 902 | 935 | 935 | -50 (-5.08%) | 1,941,700 |
| 16 Oct 2020 | JPY | 996 | 1,041 | 971 | 985 | 985 | -23 (-2.28%) | 1,292,800 |
| 15 Oct 2020 | JPY | 1,058 | 1,065 | 997 | 1,008 | 1,008 | -8 (-0.79%) | 1,621,400 |
| 14 Oct 2020 | JPY | 1,030 | 1,030 | 1,003 | 1,016 | 1,016 | -37 (-3.51%) | 1,247,400 |
| 13 Oct 2020 | JPY | 1,027 | 1,094 | 1,017 | 1,053 | 1,053 | +37 (+3.64%) | 2,326,700 |
| 12 Oct 2020 | JPY | 994 | 1,022 | 963 | 1,016 | 1,016 | +35 (+3.57%) | 1,444,900 |
| 9 Oct 2020 | JPY | 965 | 989 | 944 | 981 | 981 | +13 (+1.34%) | 1,349,200 |
| 8 Oct 2020 | JPY | 988 | 1,003 | 962 | 968 | 968 | -21 (-2.12%) | 1,519,200 |
| 7 Oct 2020 | JPY | 1,030 | 1,039 | 978 | 989 | 989 | -48 (-4.63%) | 1,907,800 |
| 6 Oct 2020 | JPY | 1,058 | 1,079 | 1,027 | 1,037 | 1,037 | -15 (-1.43%) | 1,692,000 |
| 5 Oct 2020 | JPY | 1,060 | 1,079 | 1,023 | 1,052 | 1,052 | +4 (+0.38%) | 1,503,000 |
| 2 Oct 2020 | JPY | 1,102 | 1,135 | 1,020 | 1,048 | 1,048 | -13 (-1.23%) | 3,021,800 |
| 30 Sep 2020 | JPY | 1,079 | 1,079 | 1,006 | 1,061 | 1,061 | -13 (-1.21%) | 2,681,100 |
| 29 Sep 2020 | JPY | 1,119 | 1,127 | 1,004 | 1,074 | 1,074 | +33 (+3.17%) | 5,643,300 |
| 28 Sep 2020 | JPY | 964 | 1,041 | 953 | 1,041 | 1,041 | +150 (+16.84%) | 4,583,600 |
| 25 Sep 2020 | JPY | 890 | 915 | 876 | 891 | 891 | +16 (+1.83%) | 1,353,400 |
| 24 Sep 2020 | JPY | 920 | 922 | 865 | 875 | 875 | -39 (-4.27%) | 1,769,600 |
| 23 Sep 2020 | JPY | 865 | 950 | 863 | 914 | 914 | +50 (+5.79%) | 2,152,100 |
| 18 Sep 2020 | JPY | 836 | 864 | 836 | 864 | 864 | +37 (+4.47%) | 1,464,600 |
| 17 Sep 2020 | JPY | 819 | 848 | 809 | 827 | 827 | +22 (+2.73%) | 1,377,100 |
| 16 Sep 2020 | JPY | 869 | 870 | 803 | 805 | 805 | -64 (-7.36%) | 2,052,300 |
| 15 Sep 2020 | JPY | 825 | 869 | 818 | 869 | 869 | +51 (+6.23%) | 1,176,400 |
| 14 Sep 2020 | JPY | 786 | 825 | 776 | 818 | 818 | +45 (+5.82%) | 832,600 |
| 11 Sep 2020 | JPY | 756 | 779 | 747 | 773 | 773 | +18 (+2.38%) | 412,500 |
| 10 Sep 2020 | JPY | 770 | 774 | 750 | 755 | 755 | -15 (-1.95%) | 581,900 |
| 9 Sep 2020 | JPY | 770 | 800 | 762 | 770 | 770 | -8 (-1.03%) | 803,100 |
| 8 Sep 2020 | JPY | 803 | 803 | 759 | 778 | 778 | -28 (-3.47%) | 801,500 |
| 7 Sep 2020 | JPY | 761 | 815 | 761 | 806 | 806 | +66 (+8.92%) | 1,413,700 |
