| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 744 | 758 | 735 | 740 | 740 | -21 (-2.76%) | 734,500 |
| 3 Sep 2020 | JPY | 782 | 788 | 755 | 761 | 761 | -20 (-2.56%) | 823,300 |
| 2 Sep 2020 | JPY | 815 | 815 | 773 | 781 | 781 | -31 (-3.82%) | 615,300 |
| 1 Sep 2020 | JPY | 795 | 816 | 778 | 812 | 812 | +10 (+1.25%) | 516,500 |
| 31 Aug 2020 | JPY | 795 | 824 | 794 | 802 | 802 | +37 (+4.84%) | 901,100 |
| 28 Aug 2020 | JPY | 819 | 832 | 760 | 765 | 765 | -57 (-6.93%) | 1,371,400 |
| 27 Aug 2020 | JPY | 852 | 857 | 813 | 822 | 822 | -23 (-2.72%) | 989,700 |
| 26 Aug 2020 | JPY | 859 | 861 | 827 | 845 | 845 | -24 (-2.76%) | 1,354,200 |
| 25 Aug 2020 | JPY | 843 | 876 | 837 | 869 | 869 | +25 (+2.96%) | 1,566,200 |
| 24 Aug 2020 | JPY | 795 | 844 | 781 | 844 | 844 | +56 (+7.11%) | 1,111,100 |
| 21 Aug 2020 | JPY | 784 | 793 | 770 | 788 | 788 | +15 (+1.94%) | 844,700 |
| 20 Aug 2020 | JPY | 775 | 776 | 740 | 773 | 773 | +24 (+3.20%) | 1,114,900 |
| 19 Aug 2020 | JPY | 744 | 770 | 730 | 749 | 749 | +5 (+0.67%) | 1,061,000 |
| 18 Aug 2020 | JPY | 759 | 763 | 710 | 744 | 744 | 0.0 (0.0%) | 1,482,000 |
| 17 Aug 2020 | JPY | 734 | 744 | 720 | 744 | 744 | +100 (+15.53%) | 963,900 |
| 14 Aug 2020 | JPY | 619 | 651 | 613 | 644 | 644 | +27 (+4.38%) | 299,500 |
| 13 Aug 2020 | JPY | 626 | 628 | 611 | 617 | 617 | +1 (+0.16%) | 137,100 |
| 12 Aug 2020 | JPY | 612 | 622 | 603 | 616 | 616 | +2 (+0.33%) | 112,200 |
| 11 Aug 2020 | JPY | 607 | 615 | 596 | 614 | 614 | +15 (+2.50%) | 120,300 |
| 7 Aug 2020 | JPY | 612 | 612 | 590 | 599 | 599 | -9 (-1.48%) | 116,300 |
| 6 Aug 2020 | JPY | 617 | 620 | 606 | 608 | 608 | -6 (-0.98%) | 76,100 |
| 5 Aug 2020 | JPY | 594 | 614 | 593 | 614 | 614 | +14 (+2.33%) | 72,400 |
| 4 Aug 2020 | JPY | 588 | 602 | 587 | 600 | 600 | +17 (+2.92%) | 97,900 |
| 3 Aug 2020 | JPY | 573 | 591 | 573 | 583 | 583 | +14 (+2.46%) | 149,900 |
| 31 Jul 2020 | JPY | 595 | 595 | 565 | 569 | 569 | -34 (-5.64%) | 255,400 |
| 30 Jul 2020 | JPY | 609 | 613 | 590 | 603 | 603 | -5 (-0.82%) | 171,000 |
| 29 Jul 2020 | JPY | 624 | 624 | 603 | 608 | 608 | -20 (-3.18%) | 201,000 |
| 28 Jul 2020 | JPY | 635 | 647 | 625 | 628 | 628 | -9 (-1.41%) | 112,700 |
| 27 Jul 2020 | JPY | 640 | 641 | 621 | 637 | 637 | -6 (-0.93%) | 163,900 |
| 22 Jul 2020 | JPY | 631 | 645 | 625 | 643 | 643 | +8 (+1.26%) | 130,800 |
