| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 634 | 647 | 628 | 635 | 635 | +3 (+0.47%) | 121,000 |
| 20 Jul 2020 | JPY | 627 | 636 | 613 | 632 | 632 | +11 (+1.77%) | 198,600 |
| 17 Jul 2020 | JPY | 639 | 647 | 620 | 621 | 621 | -17 (-2.66%) | 162,900 |
| 16 Jul 2020 | JPY | 648 | 657 | 632 | 638 | 638 | -8 (-1.24%) | 111,600 |
| 15 Jul 2020 | JPY | 657 | 659 | 636 | 646 | 646 | +6 (+0.94%) | 134,300 |
| 14 Jul 2020 | JPY | 669 | 669 | 633 | 640 | 640 | -34 (-5.04%) | 269,800 |
| 13 Jul 2020 | JPY | 633 | 675 | 626 | 674 | 674 | +48 (+7.67%) | 348,700 |
| 10 Jul 2020 | JPY | 646 | 646 | 626 | 626 | 626 | -22 (-3.40%) | 161,300 |
| 9 Jul 2020 | JPY | 674 | 675 | 648 | 648 | 648 | -16 (-2.41%) | 123,800 |
| 8 Jul 2020 | JPY | 672 | 680 | 664 | 664 | 664 | -4 (-0.60%) | 112,400 |
| 7 Jul 2020 | JPY | 680 | 684 | 654 | 668 | 668 | -7 (-1.04%) | 138,200 |
| 6 Jul 2020 | JPY | 649 | 678 | 645 | 675 | 675 | +32 (+4.98%) | 154,000 |
| 3 Jul 2020 | JPY | 644 | 663 | 637 | 643 | 643 | +8 (+1.26%) | 150,400 |
| 2 Jul 2020 | JPY | 689 | 689 | 634 | 635 | 635 | -44 (-6.48%) | 306,800 |
| 1 Jul 2020 | JPY | 689 | 703 | 671 | 679 | 679 | -2 (-0.29%) | 289,700 |
| 30 Jun 2020 | JPY | 701 | 720 | 681 | 681 | 681 | -8 (-1.16%) | 272,300 |
| 29 Jun 2020 | JPY | 706 | 708 | 684 | 689 | 689 | -46 (-6.26%) | 334,800 |
| 26 Jun 2020 | JPY | 745 | 749 | 725 | 735 | 735 | -3 (-0.41%) | 315,700 |
| 25 Jun 2020 | JPY | 743 | 744 | 733 | 738 | 738 | -9 (-1.20%) | 245,100 |
| 24 Jun 2020 | JPY | 753 | 757 | 742 | 747 | 747 | -6 (-0.80%) | 281,500 |
| 23 Jun 2020 | JPY | 760 | 768 | 744 | 753 | 753 | +8 (+1.07%) | 243,900 |
| 22 Jun 2020 | JPY | 733 | 749 | 723 | 745 | 745 | +14 (+1.92%) | 187,900 |
| 19 Jun 2020 | JPY | 717 | 738 | 714 | 731 | 731 | +19 (+2.67%) | 238,600 |
| 18 Jun 2020 | JPY | 715 | 715 | 696 | 712 | 712 | +4 (+0.56%) | 147,500 |
| 17 Jun 2020 | JPY | 709 | 717 | 700 | 708 | 708 | -1 (-0.14%) | 187,100 |
| 16 Jun 2020 | JPY | 680 | 715 | 676 | 709 | 709 | +56 (+8.58%) | 294,500 |
| 15 Jun 2020 | JPY | 700 | 705 | 649 | 653 | 653 | -47 (-6.71%) | 442,000 |
| 12 Jun 2020 | JPY | 668 | 712 | 660 | 700 | 700 | -28 (-3.85%) | 723,900 |
| 11 Jun 2020 | JPY | 777 | 777 | 722 | 728 | 728 | -51 (-6.55%) | 376,600 |
| 10 Jun 2020 | JPY | 783 | 784 | 765 | 779 | 779 | -6 (-0.76%) | 225,300 |
